NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,921.46 17,957.24 17,921.46 17,955.35 0.0K
09:31 17,959.22 17,982.61 17,959.22 17,965.47 0.0K
09:32 17,974.59 18,000.65 17,974.59 17,988.71 0.0K
09:33 17,988.72 18,014.61 17,988.72 18,014.61 0.0K
09:34 18,014.37 18,019.69 18,008.76 18,019.69 0.0K
09:35 18,018.74 18,026.49 18,012.51 18,013.58 0.0K
09:36 18,016.06 18,017.76 18,003.72 18,007.63 0.0K
09:37 18,008.06 18,008.06 17,976.86 17,976.86 0.0K
09:38 17,968.60 17,968.75 17,919.58 17,919.58 0.0K
09:39 17,915.46 17,924.99 17,909.42 17,924.99 0.0K
09:40 17,922.41 17,930.02 17,907.05 17,929.01 0.0K
09:41 17,923.50 17,923.50 17,913.44 17,913.95 0.0K
09:42 17,917.76 17,932.07 17,916.16 17,932.07 0.0K
09:43 17,931.34 17,950.07 17,928.22 17,949.14 0.0K
09:44 17,945.32 17,945.96 17,935.02 17,943.20 0.0K
09:45 17,947.86 17,947.86 17,936.69 17,943.81 0.0K
09:46 17,943.83 17,963.17 17,941.40 17,956.62 0.0K
09:47 17,955.71 17,955.71 17,926.51 17,930.87 0.0K
09:48 17,928.76 17,935.43 17,920.09 17,933.87 0.0K
09:49 17,934.49 17,942.79 17,931.46 17,932.81 0.0K
09:50 17,937.65 17,942.90 17,931.60 17,942.90 0.0K
09:51 17,947.27 17,947.27 17,933.80 17,943.04 0.0K
09:52 17,938.95 17,951.53 17,937.82 17,951.53 0.0K
09:53 17,953.41 17,960.89 17,953.41 17,956.17 0.0K
09:54 17,956.07 17,957.77 17,953.07 17,954.31 0.0K
09:55 17,953.20 17,970.27 17,951.78 17,970.27 0.0K
09:56 17,963.81 17,983.54 17,963.81 17,983.54 0.0K
09:57 17,981.12 17,992.82 17,980.23 17,990.67 0.0K
09:58 17,989.95 17,992.54 17,981.80 17,989.35 0.0K
09:59 17,990.27 17,998.61 17,985.59 17,985.59 0.0K
10:00 17,990.24 17,993.42 17,976.15 17,986.97 0.0K
10:01 17,984.28 17,994.25 17,984.28 17,987.04 0.0K
10:02 17,988.45 18,024.78 17,988.45 18,022.93 0.0K
10:03 18,019.20 18,025.20 18,013.47 18,014.66 0.0K
10:04 18,015.88 18,020.07 17,994.97 18,001.09 0.0K
10:05 18,001.18 18,001.18 17,993.86 17,998.08 0.0K
10:06 17,999.17 17,999.45 17,976.53 17,977.26 0.0K
10:07 17,974.72 17,974.72 17,952.80 17,969.69 0.0K
10:08 17,970.51 17,978.66 17,964.85 17,968.91 0.0K
10:09 17,960.21 17,975.04 17,955.58 17,972.77 0.0K
10:10 17,973.40 17,978.58 17,973.22 17,978.60 0.0K
10:11 17,977.94 17,989.38 17,973.89 17,987.89 0.0K
10:12 17,988.66 18,004.41 17,986.65 17,993.55 0.0K
10:13 17,992.49 18,001.02 17,985.27 18,001.02 0.0K
10:14 17,999.08 17,999.08 17,993.36 17,994.38 0.0K
10:15 17,993.54 18,001.07 17,993.54 18,001.07 0.0K
10:16 18,004.53 18,014.66 18,004.53 18,014.66 0.0K
10:17 18,014.88 18,026.26 18,013.63 18,025.76 0.0K
10:18 18,025.16 18,025.16 18,020.23 18,024.60 0.0K
10:19 18,024.13 18,039.34 18,024.13 18,035.80 0.0K
10:20 18,034.21 18,043.82 18,034.21 18,041.75 0.0K
10:21 18,041.14 18,041.14 18,031.19 18,036.83 0.0K
10:22 18,041.03 18,053.32 18,041.03 18,053.32 0.0K
10:23 18,053.96 18,053.96 18,046.72 18,047.59 0.0K
10:24 18,049.99 18,054.67 18,048.23 18,048.23 0.0K
10:25 18,049.01 18,052.92 18,042.62 18,052.92 0.0K
10:26 18,049.80 18,050.83 18,039.91 18,040.04 0.0K
10:27 18,040.30 18,044.71 18,035.42 18,043.46 0.0K
10:28 18,043.15 18,045.36 18,037.66 18,043.70 0.0K
10:29 18,044.35 18,044.35 18,033.82 18,036.52 0.0K
10:30 18,036.17 18,038.90 18,034.98 18,038.12 0.0K
10:31 18,037.50 18,049.15 18,037.50 18,049.15 0.0K
10:32 18,047.30 18,056.31 18,047.30 18,053.18 0.0K
10:33 18,053.80 18,060.40 18,049.25 18,058.92 0.0K
10:34 18,059.72 18,059.72 18,055.08 18,057.88 0.0K
10:35 18,057.39 18,061.79 18,053.45 18,059.45 0.0K
10:36 18,059.76 18,067.99 18,059.76 18,065.29 0.0K
10:37 18,063.35 18,068.50 18,062.66 18,065.23 0.0K
10:38 18,067.50 18,084.72 18,067.50 18,079.92 0.0K
10:39 18,077.67 18,100.90 18,076.57 18,100.32 0.0K
10:40 18,101.55 18,114.66 18,098.63 18,114.66 0.0K
10:41 18,116.10 18,116.10 18,112.00 18,112.49 0.0K
10:42 18,114.36 18,120.85 18,114.36 18,116.65 0.0K
10:43 18,116.94 18,137.08 18,116.94 18,137.08 0.0K
10:44 18,136.22 18,139.67 18,135.20 18,137.82 0.0K
10:45 18,137.36 18,138.83 18,130.99 18,131.74 0.0K
10:46 18,132.88 18,132.88 18,123.67 18,124.82 0.0K
10:47 18,127.08 18,130.79 18,121.50 18,127.34 0.0K
10:48 18,124.23 18,128.83 18,115.50 18,116.59 0.0K
10:49 18,114.59 18,118.35 18,111.78 18,118.35 0.0K
10:50 18,115.51 18,116.26 18,112.65 18,114.27 0.0K
10:51 18,114.25 18,114.25 18,102.06 18,109.48 0.0K
10:52 18,110.12 18,117.27 18,105.84 18,105.84 0.0K
10:53 18,105.99 18,116.54 18,105.99 18,113.78 0.0K
10:54 18,113.18 18,118.09 18,111.22 18,114.07 0.0K
10:55 18,113.17 18,113.80 18,104.61 18,104.61 0.0K
10:56 18,104.10 18,110.60 18,102.48 18,106.35 0.0K
10:57 18,105.69 18,111.34 18,104.43 18,108.63 0.0K
10:58 18,110.93 18,117.65 18,110.93 18,116.35 0.0K
10:59 18,118.21 18,118.36 18,111.50 18,116.35 0.0K
11:00 18,117.88 18,121.73 18,107.70 18,109.23 0.0K
11:01 18,108.02 18,113.37 18,108.02 18,113.15 0.0K
11:02 18,112.85 18,124.21 18,112.85 18,123.50 0.0K
11:03 18,124.03 18,124.81 18,119.73 18,120.96 0.0K
11:04 18,121.82 18,123.10 18,112.16 18,112.99 0.0K
11:05 18,112.50 18,114.33 18,111.40 18,113.85 0.0K
11:06 18,114.85 18,131.41 18,114.85 18,130.05 0.0K
11:07 18,129.27 18,130.04 18,119.27 18,130.04 0.0K
11:08 18,134.25 18,138.56 18,122.54 18,122.54 0.0K
11:09 18,122.50 18,122.50 18,113.03 18,118.23 0.0K
11:10 18,116.31 18,120.08 18,113.50 18,115.54 0.0K
11:11 18,116.25 18,124.74 18,116.25 18,123.05 0.0K
11:12 18,122.50 18,123.88 18,116.53 18,119.49 0.0K
11:13 18,119.59 18,120.55 18,114.28 18,119.96 0.0K
11:14 18,119.20 18,123.14 18,118.39 18,122.55 0.0K
11:15 18,123.23 18,123.41 18,115.53 18,117.63 0.0K
11:16 18,117.04 18,120.06 18,115.00 18,116.32 0.0K
11:17 18,116.78 18,116.78 18,111.51 18,114.06 0.0K
11:18 18,114.73 18,123.63 18,114.73 18,123.07 0.0K
11:19 18,122.29 18,128.86 18,121.64 18,127.88 0.0K
11:20 18,128.20 18,128.20 18,119.23 18,121.25 0.0K
11:21 18,121.24 18,121.24 18,111.29 18,111.29 0.0K
11:22 18,111.13 18,111.13 18,107.64 18,108.81 0.0K
11:23 18,108.44 18,109.05 18,106.39 18,108.30 0.0K
11:24 18,108.48 18,121.28 18,108.05 18,121.13 0.0K
11:25 18,119.19 18,122.37 18,099.43 18,101.14 0.0K
11:26 18,102.31 18,103.00 18,097.53 18,098.86 0.0K
11:27 18,101.07 18,104.35 18,099.67 18,102.38 0.0K
11:28 18,099.33 18,102.19 18,090.65 18,091.74 0.0K
11:29 18,092.45 18,100.00 18,092.06 18,097.19 0.0K
11:30 18,097.11 18,097.11 18,090.85 18,093.60 0.0K
11:31 18,093.52 18,095.92 18,086.03 18,086.03 0.0K
11:32 18,082.23 18,082.23 18,072.29 18,078.55 0.0K
11:33 18,078.01 18,081.55 18,072.04 18,079.07 0.0K
11:34 18,080.32 18,092.34 18,080.32 18,092.22 0.0K
11:35 18,092.79 18,096.62 18,088.58 18,093.11 0.0K
11:36 18,092.36 18,100.83 18,091.83 18,098.59 0.0K
11:37 18,097.23 18,099.67 18,091.22 18,098.10 0.0K
11:38 18,099.47 18,099.47 18,080.00 18,084.26 0.0K
11:39 18,082.68 18,083.71 18,078.45 18,079.86 0.0K
11:40 18,079.47 18,086.46 18,079.47 18,085.58 0.0K
11:41 18,085.96 18,091.11 18,081.96 18,091.07 0.0K
11:42 18,090.10 18,093.45 18,088.94 18,089.42 0.0K
11:43 18,089.85 18,089.85 18,081.66 18,081.66 0.0K
11:44 18,081.69 18,089.02 18,080.81 18,088.33 0.0K
11:45 18,087.57 18,092.36 18,086.62 18,092.15 0.0K
11:46 18,091.46 18,094.89 18,090.71 18,094.25 0.0K
11:47 18,094.71 18,099.62 18,093.70 18,094.68 0.0K
11:48 18,093.49 18,093.67 18,090.59 18,091.18 0.0K
11:49 18,090.91 18,095.16 18,089.09 18,095.16 0.0K
11:50 18,094.75 18,094.75 18,090.73 18,094.43 0.0K
11:51 18,095.73 18,097.80 18,090.51 18,090.51 0.0K
11:52 18,089.43 18,089.43 18,076.28 18,079.93 0.0K
11:53 18,079.02 18,080.15 18,072.77 18,074.24 0.0K
11:54 18,074.38 18,075.11 18,070.97 18,070.97 0.0K
11:55 18,071.54 18,071.54 18,062.67 18,062.67 0.0K
11:56 18,060.84 18,065.09 18,054.22 18,054.22 0.0K
11:57 18,053.78 18,054.30 18,040.62 18,053.68 0.0K
11:58 18,054.17 18,057.35 18,052.42 18,056.31 0.0K
11:59 18,056.23 18,060.79 18,054.19 18,059.66 0.0K
12:00 18,058.47 18,058.47 18,050.66 18,050.66 0.0K
12:01 18,050.16 18,069.75 18,048.74 18,069.75 0.0K
12:02 18,069.87 18,074.15 18,069.78 18,073.06 0.0K
12:03 18,071.01 18,077.78 18,068.23 18,077.39 0.0K
12:04 18,076.92 18,082.41 18,076.92 18,082.41 0.0K
12:05 18,082.03 18,082.03 18,079.03 18,081.65 0.0K
12:06 18,083.36 18,087.07 18,083.36 18,086.82 0.0K
12:07 18,086.91 18,092.28 18,085.98 18,089.75 0.0K
12:08 18,089.28 18,089.74 18,088.04 18,088.59 0.0K
12:09 18,087.75 18,087.75 18,086.29 18,086.79 0.0K
12:10 18,085.35 18,086.09 18,081.54 18,086.09 0.0K
12:11 18,085.60 18,085.60 18,071.53 18,071.65 0.0K
12:12 18,071.61 18,076.20 18,064.86 18,064.86 0.0K
12:13 18,063.33 18,068.52 18,058.79 18,068.34 0.0K
12:14 18,067.41 18,071.53 18,067.41 18,071.53 0.0K
12:15 18,071.00 18,073.13 18,070.66 18,072.03 0.0K
12:16 18,072.30 18,072.97 18,065.35 18,065.35 0.0K
12:17 18,065.70 18,067.57 18,064.77 18,067.57 0.0K
12:18 18,066.31 18,072.98 18,066.31 18,072.94 0.0K
12:19 18,072.89 18,072.89 18,057.67 18,057.77 0.0K
12:20 18,057.04 18,059.04 18,055.95 18,057.94 0.0K
12:21 18,058.91 18,068.64 18,058.91 18,068.64 0.0K
12:22 18,068.45 18,071.97 18,067.97 18,071.97 0.0K
12:23 18,071.99 18,072.95 18,070.03 18,072.25 0.0K
12:24 18,072.42 18,073.38 18,067.99 18,068.94 0.0K
12:25 18,068.78 18,069.68 18,064.25 18,069.59 0.0K
12:26 18,069.88 18,070.93 18,067.14 18,069.24 0.0K
12:27 18,069.65 18,071.49 18,067.78 18,068.67 0.0K
12:28 18,068.75 18,070.31 18,068.75 18,069.54 0.0K
12:29 18,068.78 18,068.78 18,062.78 18,066.12 0.0K
12:30 18,065.71 18,065.71 18,051.16 18,054.00 0.0K
12:31 18,054.74 18,061.75 18,054.74 18,061.75 0.0K
12:32 18,060.80 18,060.80 18,059.02 18,060.21 0.0K
12:33 18,059.93 18,064.57 18,059.93 18,063.85 0.0K
12:34 18,063.84 18,067.67 18,063.84 18,067.50 0.0K
12:35 18,066.97 18,067.12 18,063.78 18,065.80 0.0K
12:36 18,066.17 18,072.25 18,065.83 18,069.20 0.0K
12:37 18,069.24 18,072.78 18,067.84 18,072.60 0.0K
12:38 18,072.66 18,072.66 18,067.92 18,067.92 0.0K
12:39 18,068.83 18,071.18 18,068.25 18,070.37 0.0K
12:40 18,070.69 18,076.84 18,070.69 18,076.84 0.0K
12:41 18,076.80 18,077.20 18,075.59 18,076.16 0.0K
12:42 18,076.05 18,078.65 18,073.81 18,078.65 0.0K
12:43 18,078.26 18,079.01 18,074.76 18,075.04 0.0K
12:44 18,075.11 18,079.19 18,074.84 18,078.08 0.0K
12:45 18,077.88 18,088.31 18,077.88 18,088.31 0.0K
12:46 18,088.86 18,096.34 18,088.86 18,096.34 0.0K
12:47 18,096.28 18,100.72 18,094.35 18,095.69 0.0K
12:48 18,095.27 18,095.27 18,092.87 18,092.87 0.0K
12:49 18,092.82 18,097.70 18,092.82 18,097.23 0.0K
12:50 18,098.69 18,099.11 18,092.13 18,095.23 0.0K
12:51 18,093.04 18,093.04 18,089.04 18,088.98 0.0K
12:52 18,088.67 18,093.70 18,088.67 18,093.70 0.0K
12:53 18,092.22 18,092.22 18,085.37 18,085.37 0.0K
12:54 18,085.35 18,085.91 18,082.56 18,085.91 0.0K
12:55 18,085.94 18,089.24 18,085.20 18,087.80 0.0K
12:56 18,086.49 18,088.63 18,076.82 18,076.82 0.0K
12:57 18,076.40 18,076.40 18,066.28 18,069.03 0.0K
12:58 18,068.30 18,068.30 18,059.31 18,064.98 0.0K
12:59 18,065.57 18,072.98 18,065.57 18,072.98 0.0K
13:00 18,073.53 18,073.53 18,057.56 18,061.92 0.0K
13:01 18,062.95 18,073.44 18,061.70 18,073.44 0.0K
13:02 18,073.18 18,073.76 18,065.48 18,069.60 0.0K
13:03 18,069.56 18,069.56 18,060.45 18,063.63 0.0K
13:04 18,062.95 18,065.76 18,061.08 18,065.76 0.0K
13:05 18,063.87 18,070.84 18,063.78 18,069.65 0.0K
13:06 18,068.85 18,069.65 18,062.54 18,063.87 0.0K
13:07 18,062.55 18,063.84 18,059.80 18,063.55 0.0K
13:08 18,062.85 18,064.12 18,058.21 18,059.23 0.0K
13:09 18,061.36 18,066.83 18,060.20 18,066.23 0.0K
13:10 18,066.37 18,070.69 18,065.54 18,067.36 0.0K
13:11 18,067.00 18,070.31 18,058.90 18,059.36 0.0K
13:12 18,060.65 18,064.19 18,059.54 18,064.05 0.0K
13:13 18,063.50 18,069.89 18,062.50 18,064.06 0.0K
13:14 18,064.04 18,064.04 18,057.21 18,058.95 0.0K
13:15 18,058.44 18,058.80 18,053.13 18,053.64 0.0K
13:16 18,053.75 18,053.75 18,040.15 18,049.56 0.0K
13:17 18,048.92 18,050.34 18,041.50 18,043.20 0.0K
13:18 18,044.59 18,045.79 18,040.12 18,040.11 0.0K
13:19 18,037.15 18,037.15 17,993.06 18,003.68 0.0K
13:20 18,000.08 18,023.30 17,999.51 18,021.07 0.0K
13:21 18,021.79 18,027.90 18,021.67 18,027.90 0.0K
13:22 18,028.61 18,031.31 18,027.79 18,030.22 0.0K
13:23 18,030.86 18,036.61 18,025.53 18,036.04 0.0K
13:24 18,036.15 18,047.36 18,036.15 18,045.53 0.0K
13:25 18,046.91 18,048.81 18,043.63 18,044.02 0.0K
13:26 18,049.11 18,057.13 18,047.99 18,050.83 0.0K
13:27 18,050.31 18,050.31 18,043.55 18,043.75 0.0K
13:28 18,043.71 18,050.11 18,043.71 18,050.11 0.0K
13:29 18,050.13 18,050.13 18,046.63 18,047.87 0.0K
13:30 18,046.66 18,051.65 18,046.34 18,046.34 0.0K
13:31 18,047.49 18,050.75 18,047.32 18,049.35 0.0K
13:32 18,050.50 18,051.29 18,045.46 18,046.32 0.0K
13:33 18,046.28 18,047.14 18,041.39 18,042.71 0.0K
13:34 18,041.92 18,050.41 18,041.92 18,050.41 0.0K
13:35 18,048.14 18,052.44 18,047.51 18,051.30 0.0K
13:36 18,051.78 18,056.74 18,051.09 18,054.53 0.0K
13:37 18,055.42 18,055.95 18,051.80 18,052.86 0.0K
13:38 18,052.45 18,054.86 18,052.45 18,054.70 0.0K
13:39 18,053.77 18,064.87 18,053.16 18,062.29 0.0K
13:40 18,063.51 18,065.72 18,032.15 18,036.82 0.0K
13:41 18,033.12 18,053.28 18,033.12 18,053.28 0.0K
13:42 18,050.92 18,050.92 18,034.05 18,036.80 0.0K
13:43 18,038.30 18,038.50 18,012.31 18,025.73 0.0K
13:44 18,027.59 18,053.68 18,027.59 18,049.33 0.0K
13:45 18,045.89 18,056.13 18,042.49 18,053.12 0.0K
13:46 18,052.85 18,060.52 18,051.26 18,056.40 0.0K
13:47 18,055.54 18,066.32 18,053.96 18,060.91 0.0K
13:48 18,061.50 18,066.66 18,061.44 18,064.92 0.0K
13:49 18,063.04 18,067.00 18,063.04 18,064.06 0.0K
13:50 18,063.26 18,070.16 18,062.31 18,069.01 0.0K
13:51 18,070.34 18,071.21 18,061.76 18,061.76 0.0K
13:52 18,058.99 18,060.31 18,037.02 18,050.79 0.0K
13:53 18,044.52 18,063.79 18,044.52 18,057.23 0.0K
13:54 18,058.81 18,072.28 18,058.81 18,065.94 0.0K
13:55 18,067.29 18,069.00 18,064.10 18,064.10 0.0K
13:56 18,064.66 18,068.38 18,063.85 18,068.38 0.0K
13:57 18,069.33 18,086.14 18,069.33 18,084.27 0.0K
13:58 18,084.60 18,090.24 18,084.60 18,087.59 0.0K
13:59 18,087.27 18,090.67 18,086.89 18,090.67 0.0K
14:00 18,087.89 18,092.71 18,086.94 18,090.14 0.0K
14:01 18,090.47 18,094.51 18,090.47 18,092.60 0.0K
14:02 18,091.80 18,091.80 18,084.88 18,084.88 0.0K
14:03 18,084.93 18,096.27 18,084.93 18,096.03 0.0K
14:04 18,097.16 18,106.17 18,097.05 18,106.17 0.0K
14:05 18,105.62 18,105.62 18,097.38 18,097.85 0.0K
14:06 18,097.45 18,107.76 18,097.45 18,105.79 0.0K
14:07 18,106.36 18,113.88 18,106.36 18,113.88 0.0K
14:08 18,113.82 18,119.90 18,113.23 18,114.02 0.0K
14:09 18,114.30 18,114.79 18,113.32 18,114.66 0.0K
14:10 18,115.61 18,116.52 18,112.54 18,113.48 0.0K
14:11 18,113.16 18,114.82 18,106.64 18,106.64 0.0K
14:12 18,106.28 18,112.37 18,104.99 18,111.98 0.0K
14:13 18,107.67 18,111.11 18,107.52 18,107.52 0.0K
14:14 18,107.55 18,110.78 18,106.10 18,109.77 0.0K
14:15 18,109.69 18,110.97 18,107.11 18,107.43 0.0K
14:16 18,107.51 18,113.77 18,107.51 18,113.19 0.0K
14:17 18,113.36 18,116.23 18,112.21 18,113.17 0.0K
14:18 18,112.95 18,112.95 18,109.81 18,110.41 0.0K
14:19 18,110.33 18,110.33 18,104.94 18,107.03 0.0K
14:20 18,106.92 18,106.92 18,103.92 18,106.44 0.0K
14:21 18,107.16 18,108.50 18,105.51 18,107.91 0.0K
14:22 18,109.56 18,112.43 18,104.13 18,104.13 0.0K
14:23 18,103.21 18,109.37 18,103.10 18,109.37 0.0K
14:24 18,109.43 18,109.43 18,099.36 18,101.53 0.0K
14:25 18,100.64 18,111.04 18,099.41 18,110.67 0.0K
14:26 18,110.31 18,112.80 18,110.31 18,112.47 0.0K
14:27 18,112.49 18,115.49 18,112.49 18,113.50 0.0K
14:28 18,112.39 18,116.25 18,111.53 18,115.98 0.0K
14:29 18,116.02 18,118.41 18,115.42 18,115.74 0.0K
14:30 18,115.95 18,115.95 18,110.14 18,114.27 0.0K
14:31 18,115.53 18,118.51 18,115.12 18,115.47 0.0K
14:32 18,115.38 18,118.80 18,114.24 18,118.80 0.0K
14:33 18,119.78 18,129.03 18,119.06 18,128.60 0.0K
14:34 18,130.88 18,130.88 18,128.55 18,130.78 0.0K
14:35 18,129.79 18,134.08 18,129.79 18,131.72 0.0K
14:36 18,132.02 18,136.11 18,131.90 18,133.82 0.0K
14:37 18,133.97 18,137.88 18,133.53 18,137.94 0.0K
14:38 18,137.80 18,138.34 18,134.96 18,137.67 0.0K
14:39 18,137.62 18,137.82 18,134.77 18,134.77 0.0K
14:40 18,133.32 18,133.32 18,127.87 18,129.00 0.0K
14:41 18,128.84 18,130.30 18,127.42 18,127.42 0.0K
14:42 18,128.18 18,130.11 18,121.48 18,122.74 0.0K
14:43 18,122.70 18,126.50 18,122.09 18,125.43 0.0K
14:44 18,125.01 18,125.77 18,123.70 18,123.70 0.0K
14:45 18,123.93 18,125.47 18,121.40 18,122.68 0.0K
14:46 18,122.80 18,125.91 18,122.80 18,124.98 0.0K
14:47 18,125.59 18,134.15 18,125.59 18,134.00 0.0K
14:48 18,134.17 18,135.93 18,133.38 18,133.53 0.0K
14:49 18,132.15 18,140.35 18,131.30 18,139.20 0.0K
14:50 18,139.51 18,148.55 18,139.51 18,148.34 0.0K
14:51 18,148.45 18,151.54 18,148.45 18,151.54 0.0K
14:52 18,151.00 18,160.70 18,151.00 18,159.59 0.0K
14:53 18,159.94 18,161.29 18,158.58 18,159.18 0.0K
14:54 18,158.38 18,159.10 18,157.32 18,157.97 0.0K
14:55 18,159.92 18,161.95 18,159.92 18,161.81 0.0K
14:56 18,161.61 18,162.09 18,153.89 18,155.53 0.0K
14:57 18,155.59 18,156.29 18,150.90 18,151.21 0.0K
14:58 18,149.23 18,152.95 18,142.52 18,145.11 0.0K
14:59 18,146.01 18,149.28 18,145.78 18,147.91 0.0K
15:00 18,148.41 18,148.59 18,143.55 18,143.55 0.0K
15:01 18,143.88 18,152.17 18,143.88 18,150.67 0.0K
15:02 18,150.01 18,151.02 18,146.57 18,151.02 0.0K
15:03 18,151.96 18,154.06 18,151.45 18,154.06 0.0K
15:04 18,154.33 18,154.97 18,152.09 18,152.09 0.0K
15:05 18,151.76 18,151.88 18,147.93 18,149.60 0.0K
15:06 18,148.29 18,152.54 18,148.23 18,152.54 0.0K
15:07 18,152.38 18,155.43 18,151.53 18,154.49 0.0K
15:08 18,154.42 18,161.83 18,153.59 18,161.83 0.0K
15:09 18,161.84 18,165.04 18,161.46 18,163.97 0.0K
15:10 18,163.92 18,164.95 18,159.79 18,159.79 0.0K
15:11 18,158.35 18,159.91 18,157.98 18,159.75 0.0K
15:12 18,160.46 18,165.62 18,159.68 18,164.69 0.0K
15:13 18,164.79 18,164.79 18,155.44 18,159.27 0.0K
15:14 18,159.35 18,160.60 18,158.24 18,159.42 0.0K
15:15 18,159.24 18,160.51 18,158.75 18,160.35 0.0K
15:16 18,159.91 18,160.44 18,155.47 18,156.06 0.0K
15:17 18,157.49 18,160.38 18,156.08 18,156.74 0.0K
15:18 18,156.86 18,163.81 18,156.75 18,163.74 0.0K
15:19 18,164.06 18,167.57 18,161.94 18,166.17 0.0K
15:20 18,166.31 18,170.96 18,166.31 18,170.33 0.0K
15:21 18,170.93 18,170.93 18,165.94 18,166.32 0.0K
15:22 18,167.17 18,167.82 18,164.94 18,165.40 0.0K
15:23 18,165.75 18,166.64 18,164.34 18,166.64 0.0K
15:24 18,167.47 18,167.92 18,160.09 18,160.93 0.0K
15:25 18,160.78 18,161.16 18,152.69 18,154.23 0.0K
15:26 18,154.29 18,155.53 18,149.84 18,152.35 0.0K
15:27 18,153.11 18,158.21 18,153.11 18,157.93 0.0K
15:28 18,158.62 18,162.25 18,158.62 18,160.50 0.0K
15:29 18,159.60 18,161.53 18,156.83 18,160.64 0.0K
15:30 18,155.18 18,155.38 18,151.70 18,153.27 0.0K
15:31 18,153.12 18,153.12 18,144.57 18,148.65 0.0K
15:32 18,148.06 18,152.24 18,148.06 18,149.78 0.0K
15:33 18,149.80 18,151.62 18,139.23 18,139.23 0.0K
15:34 18,138.96 18,142.17 18,138.96 18,140.71 0.0K
15:35 18,139.57 18,140.41 18,135.66 18,139.21 0.0K
15:36 18,139.43 18,144.30 18,138.55 18,141.50 0.0K
15:37 18,141.80 18,144.45 18,141.40 18,144.45 0.0K
15:38 18,145.33 18,148.56 18,145.33 18,147.98 0.0K
15:39 18,148.13 18,150.49 18,147.77 18,148.67 0.0K
15:40 18,148.76 18,149.32 18,146.69 18,146.70 0.0K
15:41 18,147.04 18,147.97 18,144.81 18,144.81 0.0K
15:42 18,144.97 18,149.90 18,144.97 18,147.50 0.0K
15:43 18,148.30 18,148.30 18,144.16 18,144.98 0.0K
15:44 18,145.53 18,151.66 18,145.53 18,150.14 0.0K
15:45 18,149.44 18,151.65 18,144.75 18,150.34 0.0K
15:46 18,148.17 18,149.55 18,145.15 18,147.09 0.0K
15:47 18,147.01 18,152.26 18,147.01 18,150.06 0.0K
15:48 18,150.98 18,156.52 18,150.98 18,156.30 0.0K
15:49 18,156.75 18,157.87 18,153.83 18,155.46 0.0K
15:50 18,152.28 18,157.07 18,144.88 18,157.07 0.0K
15:51 18,156.09 18,156.09 18,152.05 18,155.85 0.0K
15:52 18,157.09 18,158.62 18,153.66 18,155.05 0.0K
15:53 18,156.05 18,157.35 18,151.44 18,153.11 0.0K
15:54 18,153.32 18,171.34 18,152.01 18,166.85 0.0K
15:55 18,171.77 18,171.77 18,161.70 18,168.07 0.0K
15:56 18,168.00 18,176.32 18,168.00 18,174.41 0.0K
15:57 18,176.09 18,185.18 18,176.09 18,183.11 0.0K
15:58 18,182.52 18,189.56 18,182.52 18,187.58 0.0K
15:59 18,188.08 18,190.52 18,181.56 18,182.67 0.0K
16:00 18,184.16 18,184.16 18,184.16 18,184.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据