NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,665.95 17,666.18 17,642.37 17,651.01 0.0K
09:31 17,641.87 17,661.44 17,636.05 17,644.88 0.0K
09:32 17,650.35 17,685.49 17,649.30 17,679.46 0.0K
09:33 17,680.65 17,700.98 17,680.59 17,690.69 0.0K
09:34 17,697.23 17,718.03 17,697.23 17,718.03 0.0K
09:35 17,718.04 17,732.66 17,714.34 17,714.53 0.0K
09:36 17,711.15 17,732.34 17,706.82 17,732.34 0.0K
09:37 17,732.49 17,742.00 17,732.49 17,736.18 0.0K
09:38 17,733.92 17,747.43 17,729.53 17,747.43 0.0K
09:39 17,751.04 17,755.07 17,745.72 17,745.72 0.0K
09:40 17,749.38 17,754.59 17,740.55 17,754.59 0.0K
09:41 17,753.64 17,762.61 17,753.64 17,757.54 0.0K
09:42 17,755.65 17,764.26 17,755.65 17,758.78 0.0K
09:43 17,758.49 17,778.35 17,757.18 17,764.41 0.0K
09:44 17,765.96 17,788.80 17,765.96 17,788.38 0.0K
09:45 17,787.97 17,794.97 17,785.22 17,791.84 0.0K
09:46 17,789.31 17,799.71 17,783.12 17,795.81 0.0K
09:47 17,795.96 17,802.06 17,786.49 17,786.78 0.0K
09:48 17,788.84 17,792.38 17,786.71 17,788.02 0.0K
09:49 17,786.31 17,800.91 17,782.93 17,799.97 0.0K
09:50 17,799.27 17,799.27 17,780.43 17,781.53 0.0K
09:51 17,782.90 17,810.74 17,782.90 17,809.40 0.0K
09:52 17,812.38 17,815.21 17,803.36 17,807.48 0.0K
09:53 17,808.53 17,815.90 17,808.11 17,808.26 0.0K
09:54 17,806.74 17,809.06 17,805.32 17,808.62 0.0K
09:55 17,808.75 17,808.75 17,799.21 17,801.91 0.0K
09:56 17,804.23 17,813.19 17,798.53 17,800.52 0.0K
09:57 17,802.97 17,804.44 17,793.05 17,793.05 0.0K
09:58 17,794.50 17,801.32 17,794.50 17,801.32 0.0K
09:59 17,802.63 17,806.59 17,799.81 17,806.59 0.0K
10:00 17,807.09 17,807.09 17,776.74 17,777.70 0.0K
10:01 17,778.99 17,778.99 17,765.01 17,765.55 0.0K
10:02 17,764.46 17,765.07 17,750.02 17,750.02 0.0K
10:03 17,752.15 17,752.15 17,734.12 17,741.13 0.0K
10:04 17,740.10 17,744.29 17,734.46 17,734.46 0.0K
10:05 17,731.71 17,732.94 17,723.95 17,732.33 0.0K
10:06 17,730.56 17,732.87 17,720.88 17,726.12 0.0K
10:07 17,723.34 17,736.16 17,710.30 17,736.16 0.0K
10:08 17,740.44 17,743.75 17,724.91 17,725.66 0.0K
10:09 17,728.13 17,737.87 17,725.85 17,732.24 0.0K
10:10 17,735.94 17,735.94 17,724.21 17,729.20 0.0K
10:11 17,727.42 17,727.45 17,703.82 17,703.82 0.0K
10:12 17,708.10 17,710.80 17,695.33 17,697.12 0.0K
10:13 17,697.97 17,718.57 17,696.08 17,718.57 0.0K
10:14 17,718.54 17,718.54 17,707.88 17,713.71 0.0K
10:15 17,711.85 17,732.05 17,706.77 17,731.05 0.0K
10:16 17,729.91 17,751.43 17,729.91 17,751.43 0.0K
10:17 17,751.70 17,757.25 17,748.42 17,754.53 0.0K
10:18 17,758.57 17,766.58 17,752.06 17,766.58 0.0K
10:19 17,774.52 17,781.38 17,772.84 17,781.38 0.0K
10:20 17,781.63 17,786.76 17,776.80 17,780.40 0.0K
10:21 17,781.87 17,802.15 17,781.87 17,796.71 0.0K
10:22 17,801.52 17,809.73 17,799.38 17,807.12 0.0K
10:23 17,807.87 17,807.87 17,796.48 17,803.97 0.0K
10:24 17,806.94 17,837.97 17,804.96 17,827.69 0.0K
10:25 17,826.06 17,835.42 17,819.14 17,819.14 0.0K
10:26 17,821.82 17,824.44 17,815.24 17,819.90 0.0K
10:27 17,820.17 17,820.17 17,807.88 17,810.26 0.0K
10:28 17,811.07 17,811.94 17,794.80 17,798.05 0.0K
10:29 17,798.89 17,800.63 17,788.41 17,797.07 0.0K
10:30 17,797.92 17,804.11 17,797.38 17,803.76 0.0K
10:31 17,803.02 17,809.63 17,803.02 17,805.57 0.0K
10:32 17,806.85 17,811.43 17,806.85 17,807.80 0.0K
10:33 17,808.54 17,826.56 17,808.54 17,823.75 0.0K
10:34 17,822.30 17,824.64 17,810.07 17,810.07 0.0K
10:35 17,809.26 17,816.16 17,806.70 17,810.90 0.0K
10:36 17,809.74 17,830.85 17,809.74 17,829.22 0.0K
10:37 17,829.05 17,833.08 17,823.65 17,831.82 0.0K
10:38 17,830.74 17,856.05 17,823.56 17,843.93 0.0K
10:39 17,845.39 17,849.48 17,834.90 17,846.57 0.0K
10:40 17,846.07 17,847.39 17,832.28 17,834.30 0.0K
10:41 17,840.74 17,842.20 17,830.15 17,833.89 0.0K
10:42 17,835.35 17,835.45 17,819.42 17,834.64 0.0K
10:43 17,834.40 17,834.40 17,820.59 17,820.59 0.0K
10:44 17,820.87 17,824.14 17,820.87 17,824.14 0.0K
10:45 17,825.77 17,829.42 17,817.31 17,817.31 0.0K
10:46 17,817.46 17,817.46 17,802.08 17,804.79 0.0K
10:47 17,804.95 17,807.98 17,798.78 17,807.98 0.0K
10:48 17,807.60 17,815.45 17,807.60 17,809.46 0.0K
10:49 17,804.96 17,804.96 17,789.87 17,797.31 0.0K
10:50 17,800.63 17,803.78 17,796.02 17,798.78 0.0K
10:51 17,801.06 17,808.83 17,799.96 17,808.83 0.0K
10:52 17,808.20 17,814.32 17,804.80 17,814.32 0.0K
10:53 17,818.13 17,819.32 17,813.35 17,817.69 0.0K
10:54 17,818.37 17,824.77 17,817.12 17,820.32 0.0K
10:55 17,820.49 17,826.56 17,820.49 17,826.25 0.0K
10:56 17,826.64 17,831.13 17,826.64 17,828.85 0.0K
10:57 17,828.79 17,830.03 17,826.25 17,826.81 0.0K
10:58 17,828.22 17,831.56 17,827.28 17,828.28 0.0K
10:59 17,828.66 17,828.66 17,822.29 17,825.14 0.0K
11:00 17,823.68 17,826.31 17,809.65 17,809.65 0.0K
11:01 17,813.75 17,820.79 17,813.75 17,819.18 0.0K
11:02 17,816.58 17,824.48 17,816.58 17,822.89 0.0K
11:03 17,823.95 17,824.22 17,808.86 17,808.86 0.0K
11:04 17,809.31 17,814.32 17,809.31 17,810.85 0.0K
11:05 17,811.35 17,811.35 17,796.71 17,808.61 0.0K
11:06 17,811.00 17,814.57 17,802.09 17,802.09 0.0K
11:07 17,799.12 17,801.04 17,791.04 17,792.60 0.0K
11:08 17,792.87 17,795.59 17,786.91 17,788.46 0.0K
11:09 17,788.54 17,801.04 17,788.54 17,794.96 0.0K
11:10 17,800.99 17,813.10 17,798.99 17,813.10 0.0K
11:11 17,811.11 17,811.11 17,789.84 17,790.77 0.0K
11:12 17,790.89 17,792.70 17,772.88 17,776.97 0.0K
11:13 17,776.69 17,780.23 17,773.29 17,780.23 0.0K
11:14 17,779.61 17,782.69 17,777.14 17,778.16 0.0K
11:15 17,776.91 17,779.51 17,774.56 17,774.56 0.0K
11:16 17,775.03 17,783.19 17,775.03 17,782.45 0.0K
11:17 17,783.94 17,787.56 17,781.67 17,784.42 0.0K
11:18 17,784.01 17,789.54 17,783.74 17,787.98 0.0K
11:19 17,787.17 17,787.63 17,782.92 17,786.33 0.0K
11:20 17,786.48 17,792.44 17,786.48 17,790.72 0.0K
11:21 17,789.19 17,790.69 17,784.96 17,785.28 0.0K
11:22 17,784.94 17,786.72 17,766.23 17,766.23 0.0K
11:23 17,767.08 17,783.04 17,767.08 17,781.59 0.0K
11:24 17,780.33 17,781.07 17,774.87 17,775.45 0.0K
11:25 17,775.60 17,778.58 17,760.84 17,764.28 0.0K
11:26 17,768.24 17,770.57 17,760.47 17,770.57 0.0K
11:27 17,768.52 17,768.78 17,757.15 17,758.90 0.0K
11:28 17,759.42 17,774.32 17,759.42 17,771.57 0.0K
11:29 17,772.17 17,772.71 17,767.38 17,772.25 0.0K
11:30 17,772.87 17,785.79 17,772.87 17,783.19 0.0K
11:31 17,784.73 17,787.47 17,783.52 17,787.47 0.0K
11:32 17,789.81 17,789.91 17,785.75 17,787.59 0.0K
11:33 17,788.66 17,788.98 17,783.67 17,785.73 0.0K
11:34 17,786.64 17,795.80 17,785.79 17,790.47 0.0K
11:35 17,789.26 17,791.57 17,786.75 17,787.71 0.0K
11:36 17,787.69 17,802.25 17,787.54 17,801.18 0.0K
11:37 17,800.15 17,805.72 17,798.09 17,805.61 0.0K
11:38 17,804.75 17,805.03 17,800.88 17,803.46 0.0K
11:39 17,803.40 17,803.40 17,797.89 17,799.75 0.0K
11:40 17,800.86 17,811.18 17,800.86 17,808.02 0.0K
11:41 17,807.40 17,807.40 17,801.06 17,806.06 0.0K
11:42 17,807.27 17,816.01 17,807.27 17,816.01 0.0K
11:43 17,817.56 17,819.91 17,816.04 17,817.66 0.0K
11:44 17,821.74 17,829.33 17,821.74 17,829.33 0.0K
11:45 17,828.18 17,830.62 17,826.28 17,826.50 0.0K
11:46 17,828.11 17,828.11 17,821.13 17,822.28 0.0K
11:47 17,820.22 17,820.22 17,813.17 17,813.68 0.0K
11:48 17,813.99 17,826.65 17,813.99 17,826.65 0.0K
11:49 17,826.01 17,827.67 17,823.96 17,824.38 0.0K
11:50 17,823.96 17,825.51 17,823.30 17,825.23 0.0K
11:51 17,824.38 17,828.29 17,821.71 17,827.75 0.0K
11:52 17,827.88 17,831.88 17,827.34 17,827.34 0.0K
11:53 17,827.66 17,833.27 17,822.07 17,830.34 0.0K
11:54 17,829.69 17,841.65 17,829.69 17,837.94 0.0K
11:55 17,838.28 17,844.59 17,838.28 17,842.14 0.0K
11:56 17,841.88 17,853.45 17,838.39 17,853.45 0.0K
11:57 17,854.19 17,855.35 17,849.13 17,849.13 0.0K
11:58 17,847.49 17,869.77 17,845.12 17,867.92 0.0K
11:59 17,867.72 17,871.32 17,866.82 17,869.19 0.0K
12:00 17,870.23 17,879.81 17,865.77 17,879.81 0.0K
12:01 17,880.98 17,882.75 17,876.64 17,877.99 0.0K
12:02 17,876.41 17,876.47 17,872.80 17,872.80 0.0K
12:03 17,873.34 17,875.46 17,867.88 17,870.05 0.0K
12:04 17,870.01 17,871.41 17,865.88 17,868.39 0.0K
12:05 17,868.18 17,871.63 17,862.83 17,871.63 0.0K
12:06 17,871.56 17,879.78 17,871.56 17,877.66 0.0K
12:07 17,877.72 17,877.72 17,861.94 17,863.22 0.0K
12:08 17,864.47 17,869.90 17,864.47 17,869.90 0.0K
12:09 17,869.88 17,873.13 17,867.75 17,871.22 0.0K
12:10 17,871.84 17,873.13 17,869.13 17,873.13 0.0K
12:11 17,872.89 17,872.89 17,865.55 17,865.93 0.0K
12:12 17,864.03 17,866.34 17,862.65 17,865.88 0.0K
12:13 17,866.53 17,873.85 17,862.92 17,873.85 0.0K
12:14 17,880.28 17,881.23 17,874.07 17,874.07 0.0K
12:15 17,873.17 17,877.13 17,871.78 17,873.95 0.0K
12:16 17,875.06 17,880.31 17,874.55 17,877.97 0.0K
12:17 17,877.00 17,884.30 17,875.00 17,877.35 0.0K
12:18 17,876.53 17,878.31 17,869.58 17,872.26 0.0K
12:19 17,872.31 17,874.24 17,868.25 17,868.25 0.0K
12:20 17,867.20 17,872.58 17,864.55 17,872.58 0.0K
12:21 17,872.51 17,872.51 17,865.45 17,867.97 0.0K
12:22 17,867.18 17,871.75 17,865.01 17,866.76 0.0K
12:23 17,866.99 17,874.79 17,866.84 17,871.07 0.0K
12:24 17,871.42 17,873.10 17,869.96 17,870.80 0.0K
12:25 17,869.86 17,877.19 17,865.18 17,877.19 0.0K
12:26 17,877.41 17,877.75 17,869.76 17,869.76 0.0K
12:27 17,869.80 17,870.11 17,862.55 17,864.65 0.0K
12:28 17,864.57 17,866.38 17,863.41 17,863.48 0.0K
12:29 17,866.40 17,868.76 17,866.31 17,868.72 0.0K
12:30 17,868.59 17,868.67 17,858.00 17,868.50 0.0K
12:31 17,868.49 17,871.67 17,868.16 17,871.08 0.0K
12:32 17,869.84 17,869.84 17,853.81 17,853.81 0.0K
12:33 17,854.33 17,860.81 17,854.33 17,859.49 0.0K
12:34 17,860.13 17,865.23 17,859.89 17,863.56 0.0K
12:35 17,863.47 17,864.35 17,862.24 17,862.40 0.0K
12:36 17,863.00 17,864.73 17,862.30 17,864.12 0.0K
12:37 17,864.25 17,864.59 17,844.98 17,846.09 0.0K
12:38 17,846.86 17,851.71 17,846.86 17,850.46 0.0K
12:39 17,850.02 17,854.57 17,850.02 17,854.57 0.0K
12:40 17,854.30 17,854.54 17,851.98 17,854.25 0.0K
12:41 17,854.57 17,855.84 17,849.79 17,850.35 0.0K
12:42 17,849.72 17,850.40 17,841.56 17,842.10 0.0K
12:43 17,842.15 17,845.35 17,841.54 17,842.02 0.0K
12:44 17,842.37 17,848.77 17,842.37 17,847.92 0.0K
12:45 17,845.79 17,855.46 17,845.79 17,855.46 0.0K
12:46 17,855.52 17,861.77 17,855.52 17,861.77 0.0K
12:47 17,861.96 17,864.70 17,861.09 17,864.70 0.0K
12:48 17,865.03 17,875.17 17,865.03 17,870.04 0.0K
12:49 17,870.06 17,870.30 17,866.11 17,866.11 0.0K
12:50 17,866.43 17,866.43 17,861.90 17,862.90 0.0K
12:51 17,863.52 17,869.03 17,862.98 17,866.56 0.0K
12:52 17,866.80 17,871.46 17,866.61 17,869.94 0.0K
12:53 17,870.34 17,871.19 17,868.43 17,871.00 0.0K
12:54 17,871.60 17,884.17 17,871.60 17,883.94 0.0K
12:55 17,884.85 17,884.85 17,881.84 17,882.46 0.0K
12:56 17,881.91 17,887.98 17,881.91 17,887.98 0.0K
12:57 17,888.29 17,888.86 17,885.57 17,888.86 0.0K
12:58 17,888.70 17,896.05 17,888.70 17,895.89 0.0K
12:59 17,894.83 17,897.33 17,892.72 17,892.72 0.0K
13:00 17,891.79 17,896.56 17,891.66 17,896.08 0.0K
13:01 17,895.88 17,895.88 17,890.78 17,891.36 0.0K
13:02 17,887.25 17,888.95 17,883.66 17,883.66 0.0K
13:03 17,884.09 17,885.35 17,876.58 17,876.73 0.0K
13:04 17,877.75 17,879.71 17,875.58 17,876.98 0.0K
13:05 17,882.51 17,882.71 17,878.13 17,880.39 0.0K
13:06 17,879.20 17,879.20 17,874.99 17,876.12 0.0K
13:07 17,875.99 17,876.71 17,867.96 17,868.76 0.0K
13:08 17,868.11 17,871.17 17,867.79 17,870.32 0.0K
13:09 17,871.04 17,876.12 17,870.22 17,876.12 0.0K
13:10 17,875.74 17,875.74 17,869.12 17,874.55 0.0K
13:11 17,875.37 17,876.68 17,875.01 17,876.16 0.0K
13:12 17,876.19 17,878.25 17,876.19 17,876.52 0.0K
13:13 17,877.46 17,880.49 17,877.29 17,878.39 0.0K
13:14 17,878.27 17,879.28 17,873.71 17,879.28 0.0K
13:15 17,878.77 17,881.10 17,877.84 17,877.84 0.0K
13:16 17,878.15 17,879.35 17,877.17 17,877.17 0.0K
13:17 17,876.72 17,878.22 17,872.34 17,874.16 0.0K
13:18 17,874.52 17,875.10 17,873.47 17,873.85 0.0K
13:19 17,874.11 17,874.11 17,870.13 17,872.29 0.0K
13:20 17,872.18 17,872.41 17,869.39 17,871.24 0.0K
13:21 17,872.64 17,873.26 17,864.33 17,870.17 0.0K
13:22 17,870.20 17,870.52 17,869.20 17,869.50 0.0K
13:23 17,870.87 17,870.87 17,866.94 17,869.84 0.0K
13:24 17,870.80 17,875.97 17,869.88 17,875.97 0.0K
13:25 17,876.49 17,879.07 17,874.00 17,874.14 0.0K
13:26 17,874.30 17,878.98 17,874.30 17,878.80 0.0K
13:27 17,878.43 17,881.51 17,867.92 17,867.92 0.0K
13:28 17,868.05 17,873.46 17,862.37 17,871.85 0.0K
13:29 17,872.11 17,875.39 17,872.11 17,874.50 0.0K
13:30 17,875.23 17,880.99 17,873.31 17,880.99 0.0K
13:31 17,879.63 17,879.63 17,870.18 17,871.84 0.0K
13:32 17,872.23 17,875.69 17,872.23 17,875.69 0.0K
13:33 17,878.21 17,880.06 17,875.58 17,879.70 0.0K
13:34 17,880.22 17,881.42 17,878.43 17,881.42 0.0K
13:35 17,881.09 17,881.09 17,877.10 17,877.41 0.0K
13:36 17,877.03 17,880.67 17,877.03 17,879.73 0.0K
13:37 17,879.25 17,879.94 17,877.47 17,877.47 0.0K
13:38 17,876.47 17,877.28 17,874.98 17,877.03 0.0K
13:39 17,876.88 17,878.40 17,875.77 17,875.77 0.0K
13:40 17,875.39 17,876.41 17,872.42 17,872.42 0.0K
13:41 17,871.99 17,871.99 17,864.34 17,864.34 0.0K
13:42 17,863.65 17,865.14 17,861.64 17,862.11 0.0K
13:43 17,861.74 17,862.07 17,855.52 17,855.52 0.0K
13:44 17,856.13 17,857.35 17,852.96 17,853.47 0.0K
13:45 17,853.58 17,861.10 17,853.58 17,861.03 0.0K
13:46 17,863.31 17,865.17 17,859.88 17,861.31 0.0K
13:47 17,861.49 17,863.00 17,859.87 17,862.91 0.0K
13:48 17,863.08 17,867.82 17,863.08 17,867.15 0.0K
13:49 17,867.74 17,867.74 17,863.34 17,863.93 0.0K
13:50 17,862.96 17,865.12 17,862.64 17,864.16 0.0K
13:51 17,863.90 17,868.74 17,863.47 17,867.91 0.0K
13:52 17,868.93 17,875.43 17,868.93 17,875.27 0.0K
13:53 17,876.10 17,878.62 17,875.93 17,878.62 0.0K
13:54 17,877.96 17,878.10 17,872.57 17,872.57 0.0K
13:55 17,872.31 17,872.85 17,870.10 17,871.96 0.0K
13:56 17,872.78 17,877.62 17,871.90 17,876.90 0.0K
13:57 17,876.74 17,876.74 17,867.59 17,869.21 0.0K
13:58 17,868.84 17,868.84 17,865.63 17,866.06 0.0K
13:59 17,865.65 17,870.37 17,865.65 17,868.54 0.0K
14:00 17,867.62 17,869.04 17,864.13 17,865.68 0.0K
14:01 17,866.09 17,868.36 17,865.89 17,866.76 0.0K
14:02 17,866.73 17,866.73 17,859.98 17,859.98 0.0K
14:03 17,860.06 17,865.51 17,860.06 17,865.51 0.0K
14:04 17,866.90 17,866.90 17,850.27 17,850.85 0.0K
14:05 17,850.00 17,850.00 17,838.94 17,842.85 0.0K
14:06 17,842.57 17,845.72 17,839.73 17,839.73 0.0K
14:07 17,838.77 17,853.43 17,838.77 17,852.36 0.0K
14:08 17,851.53 17,851.53 17,847.30 17,849.60 0.0K
14:09 17,850.14 17,853.13 17,848.79 17,848.92 0.0K
14:10 17,847.85 17,847.85 17,845.13 17,846.05 0.0K
14:11 17,845.85 17,847.61 17,844.02 17,845.80 0.0K
14:12 17,845.49 17,845.49 17,838.43 17,839.46 0.0K
14:13 17,839.63 17,842.03 17,835.77 17,841.92 0.0K
14:14 17,841.44 17,844.84 17,841.44 17,843.41 0.0K
14:15 17,843.60 17,845.26 17,840.14 17,844.95 0.0K
14:16 17,844.29 17,848.79 17,844.29 17,848.79 0.0K
14:17 17,849.47 17,852.78 17,848.47 17,852.78 0.0K
14:18 17,853.55 17,856.76 17,852.86 17,855.24 0.0K
14:19 17,855.45 17,856.01 17,854.37 17,854.83 0.0K
14:20 17,855.02 17,855.50 17,852.60 17,855.50 0.0K
14:21 17,856.35 17,857.63 17,853.48 17,856.21 0.0K
14:22 17,856.00 17,861.61 17,854.14 17,861.45 0.0K
14:23 17,861.25 17,862.75 17,858.64 17,861.93 0.0K
14:24 17,862.50 17,867.48 17,861.80 17,864.89 0.0K
14:25 17,864.75 17,864.75 17,857.50 17,857.50 0.0K
14:26 17,857.15 17,857.49 17,852.85 17,857.37 0.0K
14:27 17,858.09 17,865.29 17,858.09 17,864.47 0.0K
14:28 17,864.96 17,868.75 17,864.96 17,868.66 0.0K
14:29 17,867.07 17,872.76 17,865.83 17,866.29 0.0K
14:30 17,865.66 17,868.75 17,864.97 17,865.58 0.0K
14:31 17,864.73 17,865.08 17,860.73 17,865.08 0.0K
14:32 17,865.36 17,867.42 17,864.46 17,867.11 0.0K
14:33 17,867.74 17,872.52 17,867.74 17,872.52 0.0K
14:34 17,872.57 17,876.19 17,872.03 17,875.26 0.0K
14:35 17,874.95 17,876.05 17,872.69 17,874.18 0.0K
14:36 17,873.21 17,876.12 17,872.47 17,876.12 0.0K
14:37 17,876.34 17,880.30 17,874.92 17,878.49 0.0K
14:38 17,878.11 17,881.20 17,878.11 17,881.20 0.0K
14:39 17,881.56 17,881.92 17,879.33 17,879.33 0.0K
14:40 17,879.36 17,879.86 17,878.85 17,878.98 0.0K
14:41 17,879.43 17,885.07 17,879.08 17,884.81 0.0K
14:42 17,884.78 17,884.90 17,882.58 17,884.52 0.0K
14:43 17,884.25 17,890.78 17,882.16 17,890.48 0.0K
14:44 17,890.49 17,891.63 17,888.72 17,889.12 0.0K
14:45 17,889.46 17,889.89 17,885.55 17,885.55 0.0K
14:46 17,885.59 17,891.01 17,885.59 17,890.01 0.0K
14:47 17,890.07 17,895.60 17,889.50 17,894.17 0.0K
14:48 17,894.46 17,895.97 17,893.71 17,895.37 0.0K
14:49 17,895.22 17,908.81 17,895.22 17,908.81 0.0K
14:50 17,908.69 17,908.69 17,899.06 17,899.19 0.0K
14:51 17,898.94 17,898.94 17,894.28 17,895.74 0.0K
14:52 17,896.97 17,897.15 17,895.33 17,896.73 0.0K
14:53 17,896.95 17,899.02 17,896.59 17,899.02 0.0K
14:54 17,899.87 17,900.55 17,898.43 17,899.56 0.0K
14:55 17,900.00 17,903.09 17,897.52 17,903.09 0.0K
14:56 17,903.63 17,905.55 17,903.12 17,904.18 0.0K
14:57 17,903.76 17,905.03 17,900.36 17,900.81 0.0K
14:58 17,900.83 17,900.98 17,895.80 17,897.58 0.0K
14:59 17,897.45 17,898.26 17,894.84 17,898.26 0.0K
15:00 17,902.35 17,903.67 17,898.84 17,903.67 0.0K
15:01 17,902.80 17,904.04 17,900.09 17,903.62 0.0K
15:02 17,903.40 17,903.40 17,896.48 17,896.71 0.0K
15:03 17,896.54 17,896.92 17,893.70 17,893.70 0.0K
15:04 17,893.47 17,893.85 17,890.62 17,893.63 0.0K
15:05 17,893.13 17,896.31 17,892.27 17,894.63 0.0K
15:06 17,894.63 17,894.63 17,889.10 17,889.10 0.0K
15:07 17,889.36 17,892.88 17,889.04 17,890.69 0.0K
15:08 17,890.87 17,891.50 17,889.05 17,890.80 0.0K
15:09 17,890.85 17,893.52 17,889.09 17,889.62 0.0K
15:10 17,889.38 17,892.40 17,889.38 17,891.72 0.0K
15:11 17,891.90 17,896.18 17,891.70 17,896.18 0.0K
15:12 17,897.02 17,904.06 17,897.02 17,902.99 0.0K
15:13 17,902.50 17,902.50 17,894.75 17,895.57 0.0K
15:14 17,896.41 17,898.67 17,894.97 17,895.99 0.0K
15:15 17,895.47 17,895.47 17,890.85 17,891.11 0.0K
15:16 17,891.08 17,893.25 17,890.39 17,892.14 0.0K
15:17 17,892.91 17,892.91 17,890.82 17,892.14 0.0K
15:18 17,893.32 17,901.27 17,893.32 17,901.27 0.0K
15:19 17,901.35 17,901.35 17,897.47 17,899.08 0.0K
15:20 17,899.88 17,900.41 17,898.29 17,900.41 0.0K
15:21 17,900.82 17,902.58 17,899.84 17,900.35 0.0K
15:22 17,900.54 17,901.15 17,898.85 17,901.15 0.0K
15:23 17,901.14 17,904.57 17,900.39 17,901.84 0.0K
15:24 17,902.27 17,903.10 17,901.38 17,901.91 0.0K
15:25 17,901.62 17,904.76 17,898.80 17,904.76 0.0K
15:26 17,904.48 17,909.95 17,904.48 17,908.40 0.0K
15:27 17,907.80 17,912.84 17,907.80 17,911.67 0.0K
15:28 17,911.94 17,911.94 17,906.26 17,906.26 0.0K
15:29 17,905.63 17,905.63 17,898.77 17,898.87 0.0K
15:30 17,898.21 17,900.92 17,896.18 17,900.50 0.0K
15:31 17,900.79 17,900.94 17,892.78 17,893.31 0.0K
15:32 17,892.61 17,893.81 17,890.16 17,891.24 0.0K
15:33 17,892.48 17,899.06 17,892.48 17,899.06 0.0K
15:34 17,898.97 17,904.60 17,897.70 17,904.51 0.0K
15:35 17,903.66 17,906.66 17,903.05 17,903.75 0.0K
15:36 17,903.95 17,905.31 17,902.63 17,902.81 0.0K
15:37 17,902.61 17,904.86 17,900.19 17,900.19 0.0K
15:38 17,899.82 17,899.82 17,895.57 17,896.16 0.0K
15:39 17,895.96 17,895.96 17,891.56 17,892.79 0.0K
15:40 17,892.90 17,898.45 17,892.90 17,897.83 0.0K
15:41 17,898.97 17,898.97 17,889.09 17,889.50 0.0K
15:42 17,891.05 17,895.53 17,891.05 17,892.74 0.0K
15:43 17,892.19 17,892.48 17,888.70 17,889.43 0.0K
15:44 17,888.83 17,889.30 17,882.33 17,882.56 0.0K
15:45 17,880.78 17,884.68 17,877.91 17,880.46 0.0K
15:46 17,881.93 17,882.77 17,879.02 17,881.47 0.0K
15:47 17,880.64 17,881.69 17,878.12 17,880.19 0.0K
15:48 17,880.06 17,884.90 17,878.61 17,884.38 0.0K
15:49 17,883.51 17,890.36 17,883.51 17,885.42 0.0K
15:50 17,881.50 17,883.41 17,878.42 17,878.50 0.0K
15:51 17,879.52 17,880.84 17,876.09 17,877.96 0.0K
15:52 17,877.41 17,879.50 17,876.88 17,879.04 0.0K
15:53 17,877.03 17,877.03 17,868.56 17,871.30 0.0K
15:54 17,872.89 17,893.07 17,872.10 17,892.40 0.0K
15:55 17,904.78 17,905.50 17,900.49 17,905.50 0.0K
15:56 17,904.83 17,904.83 17,894.09 17,894.09 0.0K
15:57 17,893.22 17,901.08 17,890.07 17,901.08 0.0K
15:58 17,902.10 17,902.10 17,898.10 17,902.06 0.0K
15:59 17,900.99 17,905.33 17,892.32 17,899.69 0.0K
16:00 17,904.01 17,904.01 17,904.01 17,904.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据