NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,789.66 17,811.57 17,789.66 17,811.57 0.0K
09:31 17,813.90 17,813.90 17,802.94 17,812.08 0.0K
09:32 17,812.73 17,829.02 17,810.79 17,829.02 0.0K
09:33 17,835.15 17,851.70 17,835.15 17,851.70 0.0K
09:34 17,853.73 17,868.94 17,851.03 17,867.63 0.0K
09:35 17,869.21 17,879.84 17,859.19 17,879.84 0.0K
09:36 17,883.90 17,897.71 17,882.70 17,897.71 0.0K
09:37 17,893.61 17,898.75 17,888.62 17,891.36 0.0K
09:38 17,882.71 17,894.93 17,876.31 17,885.13 0.0K
09:39 17,884.99 17,888.87 17,880.92 17,883.21 0.0K
09:40 17,879.33 17,879.87 17,868.40 17,873.37 0.0K
09:41 17,874.56 17,877.02 17,869.14 17,873.07 0.0K
09:42 17,872.05 17,872.05 17,864.08 17,866.96 0.0K
09:43 17,866.95 17,873.05 17,860.24 17,863.91 0.0K
09:44 17,865.97 17,878.01 17,862.10 17,874.40 0.0K
09:45 17,875.71 17,880.13 17,870.23 17,875.63 0.0K
09:46 17,873.49 17,875.62 17,867.94 17,872.41 0.0K
09:47 17,871.04 17,876.79 17,865.91 17,873.27 0.0K
09:48 17,874.50 17,876.80 17,870.97 17,870.97 0.0K
09:49 17,869.62 17,869.62 17,864.61 17,865.17 0.0K
09:50 17,863.59 17,867.48 17,861.66 17,863.16 0.0K
09:51 17,864.28 17,870.38 17,859.72 17,870.38 0.0K
09:52 17,872.74 17,892.04 17,871.05 17,886.70 0.0K
09:53 17,886.15 17,887.75 17,881.75 17,883.69 0.0K
09:54 17,882.72 17,882.72 17,872.04 17,873.99 0.0K
09:55 17,875.31 17,875.31 17,860.21 17,868.71 0.0K
09:56 17,869.73 17,886.80 17,869.73 17,884.07 0.0K
09:57 17,881.24 17,884.53 17,876.55 17,877.01 0.0K
09:58 17,875.06 17,881.12 17,871.44 17,871.44 0.0K
09:59 17,872.35 17,872.35 17,856.42 17,865.02 0.0K
10:00 17,869.81 17,894.12 17,859.96 17,881.48 0.0K
10:01 17,883.91 17,900.11 17,883.91 17,900.11 0.0K
10:02 17,902.11 17,906.28 17,891.29 17,895.97 0.0K
10:03 17,897.81 17,897.81 17,884.99 17,889.94 0.0K
10:04 17,891.07 17,891.36 17,872.79 17,872.79 0.0K
10:05 17,874.86 17,881.91 17,869.57 17,869.57 0.0K
10:06 17,870.01 17,879.29 17,869.30 17,877.48 0.0K
10:07 17,877.10 17,877.10 17,873.62 17,875.69 0.0K
10:08 17,870.54 17,870.54 17,854.75 17,867.46 0.0K
10:09 17,869.38 17,889.59 17,867.81 17,889.59 0.0K
10:10 17,885.93 17,891.24 17,876.52 17,877.65 0.0K
10:11 17,879.87 17,885.73 17,875.44 17,882.17 0.0K
10:12 17,884.03 17,898.46 17,884.03 17,895.86 0.0K
10:13 17,896.67 17,898.06 17,890.24 17,898.06 0.0K
10:14 17,897.37 17,898.10 17,892.64 17,898.10 0.0K
10:15 17,897.97 17,907.29 17,897.97 17,903.03 0.0K
10:16 17,902.74 17,903.60 17,895.47 17,897.96 0.0K
10:17 17,896.88 17,900.45 17,894.88 17,899.42 0.0K
10:18 17,902.17 17,906.17 17,901.99 17,902.63 0.0K
10:19 17,901.51 17,902.41 17,890.53 17,890.53 0.0K
10:20 17,890.55 17,893.60 17,881.27 17,881.64 0.0K
10:21 17,880.68 17,890.86 17,876.83 17,890.86 0.0K
10:22 17,891.90 17,897.00 17,888.67 17,897.00 0.0K
10:23 17,896.60 17,906.45 17,896.60 17,901.64 0.0K
10:24 17,901.85 17,911.16 17,901.85 17,906.80 0.0K
10:25 17,901.96 17,924.28 17,901.96 17,923.67 0.0K
10:26 17,921.61 17,925.16 17,919.09 17,920.65 0.0K
10:27 17,919.91 17,928.28 17,919.72 17,928.28 0.0K
10:28 17,927.72 17,939.61 17,927.72 17,939.37 0.0K
10:29 17,948.25 17,949.96 17,943.48 17,944.15 0.0K
10:30 17,944.05 17,944.05 17,935.65 17,937.66 0.0K
10:31 17,939.54 17,948.79 17,939.54 17,945.55 0.0K
10:32 17,944.73 17,947.85 17,938.94 17,940.10 0.0K
10:33 17,939.18 17,943.33 17,935.96 17,943.33 0.0K
10:34 17,944.58 17,944.58 17,936.04 17,938.79 0.0K
10:35 17,939.10 17,941.28 17,934.18 17,934.43 0.0K
10:36 17,932.69 17,934.29 17,925.58 17,930.34 0.0K
10:37 17,928.91 17,938.19 17,928.64 17,936.17 0.0K
10:38 17,932.73 17,938.51 17,930.60 17,938.25 0.0K
10:39 17,940.32 17,941.72 17,935.44 17,941.35 0.0K
10:40 17,939.43 17,941.84 17,935.69 17,939.74 0.0K
10:41 17,941.20 17,941.43 17,937.09 17,939.17 0.0K
10:42 17,939.89 17,942.43 17,938.72 17,942.35 0.0K
10:43 17,942.09 17,948.48 17,942.09 17,946.72 0.0K
10:44 17,947.13 17,957.62 17,945.82 17,957.37 0.0K
10:45 17,957.69 17,963.92 17,957.32 17,957.32 0.0K
10:46 17,955.71 17,959.91 17,953.24 17,957.35 0.0K
10:47 17,957.79 17,961.85 17,954.49 17,956.15 0.0K
10:48 17,956.86 17,962.74 17,956.02 17,962.74 0.0K
10:49 17,961.89 17,971.05 17,961.89 17,967.66 0.0K
10:50 17,966.60 17,971.35 17,966.60 17,971.35 0.0K
10:51 17,971.73 17,976.33 17,966.13 17,976.33 0.0K
10:52 17,977.12 17,977.12 17,970.52 17,974.95 0.0K
10:53 17,974.49 17,979.70 17,972.47 17,972.47 0.0K
10:54 17,972.33 17,977.16 17,970.68 17,976.06 0.0K
10:55 17,974.83 17,976.15 17,963.63 17,966.75 0.0K
10:56 17,967.18 17,969.08 17,962.03 17,964.81 0.0K
10:57 17,964.78 17,966.50 17,959.11 17,959.11 0.0K
10:58 17,958.96 17,960.97 17,952.49 17,952.49 0.0K
10:59 17,949.15 17,949.15 17,939.82 17,944.38 0.0K
11:00 17,949.01 17,954.57 17,944.12 17,945.88 0.0K
11:01 17,946.95 17,947.50 17,937.80 17,939.51 0.0K
11:02 17,940.25 17,941.99 17,939.45 17,940.28 0.0K
11:03 17,940.50 17,945.97 17,939.21 17,945.02 0.0K
11:04 17,944.90 17,945.31 17,929.61 17,932.25 0.0K
11:05 17,932.58 17,932.58 17,926.90 17,926.90 0.0K
11:06 17,927.93 17,940.28 17,927.62 17,939.36 0.0K
11:07 17,939.51 17,940.90 17,934.73 17,935.61 0.0K
11:08 17,934.37 17,934.37 17,930.59 17,932.42 0.0K
11:09 17,931.53 17,935.24 17,928.39 17,929.02 0.0K
11:10 17,931.30 17,935.19 17,931.30 17,933.28 0.0K
11:11 17,933.38 17,938.77 17,933.38 17,936.41 0.0K
11:12 17,936.78 17,938.43 17,935.30 17,937.06 0.0K
11:13 17,935.85 17,936.61 17,932.41 17,932.41 0.0K
11:14 17,933.25 17,934.92 17,931.34 17,934.92 0.0K
11:15 17,936.37 17,940.27 17,933.93 17,933.93 0.0K
11:16 17,931.07 17,931.07 17,923.55 17,928.28 0.0K
11:17 17,929.03 17,935.30 17,927.23 17,927.69 0.0K
11:18 17,929.59 17,936.45 17,929.59 17,934.46 0.0K
11:19 17,934.34 17,937.42 17,932.98 17,936.90 0.0K
11:20 17,937.03 17,943.60 17,937.03 17,942.29 0.0K
11:21 17,942.62 17,948.27 17,942.62 17,948.27 0.0K
11:22 17,948.87 17,948.87 17,945.98 17,947.42 0.0K
11:23 17,947.88 17,953.02 17,947.88 17,952.46 0.0K
11:24 17,952.70 17,952.70 17,944.45 17,944.45 0.0K
11:25 17,943.34 17,946.83 17,941.75 17,946.35 0.0K
11:26 17,945.64 17,949.56 17,945.64 17,947.85 0.0K
11:27 17,948.43 17,950.18 17,945.44 17,946.53 0.0K
11:28 17,946.22 17,950.14 17,945.03 17,946.96 0.0K
11:29 17,940.59 17,940.98 17,935.33 17,938.68 0.0K
11:30 17,938.73 17,943.22 17,938.33 17,938.78 0.0K
11:31 17,938.11 17,938.11 17,928.14 17,930.31 0.0K
11:32 17,930.88 17,939.74 17,930.88 17,939.74 0.0K
11:33 17,939.03 17,941.45 17,937.45 17,939.81 0.0K
11:34 17,940.20 17,942.34 17,937.20 17,939.02 0.0K
11:35 17,939.68 17,947.60 17,939.68 17,947.00 0.0K
11:36 17,947.04 17,950.38 17,945.07 17,945.07 0.0K
11:37 17,944.37 17,945.15 17,935.54 17,939.09 0.0K
11:38 17,941.45 17,947.49 17,940.05 17,946.77 0.0K
11:39 17,949.34 17,954.40 17,948.05 17,950.64 0.0K
11:40 17,951.56 17,955.09 17,950.44 17,955.09 0.0K
11:41 17,954.08 17,955.61 17,950.11 17,950.11 0.0K
11:42 17,948.75 17,950.03 17,943.24 17,944.64 0.0K
11:43 17,944.60 17,950.16 17,944.21 17,950.03 0.0K
11:44 17,948.20 17,949.36 17,944.67 17,946.15 0.0K
11:45 17,946.93 17,950.57 17,946.93 17,950.57 0.0K
11:46 17,951.44 17,951.44 17,948.17 17,949.52 0.0K
11:47 17,949.72 17,950.82 17,945.01 17,945.01 0.0K
11:48 17,948.79 17,948.79 17,940.62 17,942.26 0.0K
11:49 17,942.43 17,947.13 17,938.61 17,939.29 0.0K
11:50 17,940.31 17,940.54 17,932.41 17,932.41 0.0K
11:51 17,933.65 17,933.87 17,928.67 17,930.94 0.0K
11:52 17,930.43 17,931.73 17,919.78 17,920.47 0.0K
11:53 17,920.13 17,924.49 17,920.13 17,921.89 0.0K
11:54 17,922.30 17,922.47 17,912.58 17,912.58 0.0K
11:55 17,912.53 17,912.53 17,899.93 17,900.31 0.0K
11:56 17,903.55 17,905.74 17,900.88 17,902.96 0.0K
11:57 17,903.31 17,903.31 17,896.26 17,902.90 0.0K
11:58 17,902.29 17,904.40 17,891.01 17,891.69 0.0K
11:59 17,893.96 17,898.77 17,893.96 17,897.55 0.0K
12:00 17,895.52 17,895.52 17,887.50 17,892.50 0.0K
12:01 17,894.23 17,894.23 17,885.79 17,886.90 0.0K
12:02 17,886.48 17,886.48 17,872.87 17,874.63 0.0K
12:03 17,874.82 17,874.82 17,858.41 17,858.41 0.0K
12:04 17,857.32 17,863.19 17,852.65 17,855.50 0.0K
12:05 17,858.33 17,858.33 17,850.86 17,854.48 0.0K
12:06 17,853.33 17,854.08 17,838.24 17,847.51 0.0K
12:07 17,844.29 17,847.00 17,835.38 17,841.15 0.0K
12:08 17,842.59 17,842.59 17,819.84 17,819.84 0.0K
12:09 17,817.91 17,835.88 17,816.04 17,835.88 0.0K
12:10 17,834.03 17,839.63 17,834.03 17,836.33 0.0K
12:11 17,837.90 17,853.59 17,836.02 17,849.68 0.0K
12:12 17,849.55 17,849.55 17,841.94 17,843.59 0.0K
12:13 17,842.89 17,847.17 17,838.56 17,839.33 0.0K
12:14 17,840.25 17,842.67 17,839.98 17,841.42 0.0K
12:15 17,840.35 17,840.35 17,832.43 17,835.83 0.0K
12:16 17,838.71 17,843.51 17,838.00 17,843.51 0.0K
12:17 17,845.86 17,857.78 17,845.75 17,857.78 0.0K
12:18 17,857.73 17,865.48 17,853.40 17,864.52 0.0K
12:19 17,863.11 17,873.24 17,861.89 17,872.85 0.0K
12:20 17,872.38 17,874.73 17,869.50 17,872.19 0.0K
12:21 17,875.05 17,877.20 17,872.09 17,877.20 0.0K
12:22 17,879.18 17,889.22 17,878.96 17,888.77 0.0K
12:23 17,888.20 17,901.23 17,888.20 17,899.97 0.0K
12:24 17,900.28 17,902.30 17,898.20 17,898.78 0.0K
12:25 17,898.33 17,907.51 17,898.33 17,903.87 0.0K
12:26 17,902.79 17,902.79 17,895.64 17,895.88 0.0K
12:27 17,896.01 17,898.91 17,891.60 17,896.75 0.0K
12:28 17,896.56 17,900.24 17,892.56 17,897.27 0.0K
12:29 17,897.33 17,899.89 17,897.06 17,899.77 0.0K
12:30 17,901.78 17,901.78 17,896.20 17,899.30 0.0K
12:31 17,900.06 17,902.40 17,898.05 17,898.05 0.0K
12:32 17,897.35 17,900.72 17,887.61 17,887.61 0.0K
12:33 17,887.90 17,896.23 17,887.90 17,895.97 0.0K
12:34 17,896.31 17,897.02 17,890.91 17,891.44 0.0K
12:35 17,890.89 17,890.89 17,881.87 17,884.23 0.0K
12:36 17,883.29 17,887.61 17,881.94 17,885.79 0.0K
12:37 17,885.22 17,887.32 17,884.78 17,886.13 0.0K
12:38 17,888.35 17,888.52 17,878.71 17,881.78 0.0K
12:39 17,881.79 17,886.68 17,881.79 17,886.68 0.0K
12:40 17,887.20 17,888.91 17,884.99 17,884.99 0.0K
12:41 17,884.44 17,884.52 17,873.80 17,873.80 0.0K
12:42 17,873.79 17,885.56 17,873.79 17,885.56 0.0K
12:43 17,886.57 17,887.29 17,880.52 17,881.47 0.0K
12:44 17,882.49 17,884.56 17,875.44 17,875.44 0.0K
12:45 17,874.81 17,877.19 17,873.53 17,877.19 0.0K
12:46 17,875.80 17,876.04 17,869.83 17,869.83 0.0K
12:47 17,868.97 17,876.87 17,868.47 17,874.71 0.0K
12:48 17,875.83 17,875.83 17,872.62 17,872.69 0.0K
12:49 17,872.87 17,880.05 17,872.87 17,878.70 0.0K
12:50 17,879.09 17,881.80 17,876.29 17,876.29 0.0K
12:51 17,878.12 17,880.38 17,877.55 17,877.68 0.0K
12:52 17,878.92 17,878.92 17,868.00 17,868.83 0.0K
12:53 17,868.87 17,875.74 17,868.87 17,874.20 0.0K
12:54 17,873.78 17,874.94 17,872.07 17,874.38 0.0K
12:55 17,874.75 17,877.12 17,874.26 17,875.74 0.0K
12:56 17,875.50 17,876.77 17,870.37 17,873.05 0.0K
12:57 17,872.94 17,878.95 17,872.94 17,878.95 0.0K
12:58 17,878.65 17,879.20 17,874.94 17,875.08 0.0K
12:59 17,875.05 17,875.05 17,871.87 17,873.73 0.0K
13:00 17,873.15 17,875.02 17,869.50 17,872.46 0.0K
13:01 17,872.39 17,872.72 17,870.31 17,872.72 0.0K
13:02 17,873.47 17,879.47 17,872.10 17,872.10 0.0K
13:03 17,872.20 17,873.98 17,869.65 17,872.32 0.0K
13:04 17,872.68 17,877.89 17,872.07 17,877.42 0.0K
13:05 17,878.01 17,878.35 17,875.57 17,875.57 0.0K
13:06 17,876.72 17,876.75 17,869.09 17,871.71 0.0K
13:07 17,872.27 17,872.97 17,868.27 17,870.29 0.0K
13:08 17,870.30 17,871.66 17,869.22 17,870.68 0.0K
13:09 17,870.57 17,874.98 17,870.57 17,874.98 0.0K
13:10 17,875.65 17,879.69 17,874.43 17,874.43 0.0K
13:11 17,874.39 17,874.39 17,857.80 17,858.07 0.0K
13:12 17,859.38 17,869.23 17,859.38 17,869.23 0.0K
13:13 17,867.31 17,872.26 17,867.18 17,869.72 0.0K
13:14 17,869.39 17,872.97 17,867.79 17,871.00 0.0K
13:15 17,870.66 17,872.48 17,869.83 17,872.48 0.0K
13:16 17,871.46 17,877.52 17,871.46 17,877.52 0.0K
13:17 17,877.58 17,880.80 17,875.55 17,875.55 0.0K
13:18 17,876.64 17,882.40 17,876.64 17,881.30 0.0K
13:19 17,881.00 17,882.18 17,876.61 17,882.18 0.0K
13:20 17,882.59 17,885.79 17,880.44 17,882.07 0.0K
13:21 17,882.11 17,882.11 17,874.68 17,876.85 0.0K
13:22 17,876.75 17,876.75 17,872.82 17,873.57 0.0K
13:23 17,873.42 17,873.42 17,869.51 17,871.49 0.0K
13:24 17,872.02 17,873.05 17,871.12 17,872.83 0.0K
13:25 17,872.77 17,874.66 17,871.34 17,874.52 0.0K
13:26 17,874.62 17,884.84 17,874.62 17,884.84 0.0K
13:27 17,884.56 17,885.47 17,882.42 17,883.79 0.0K
13:28 17,884.18 17,885.34 17,882.99 17,885.34 0.0K
13:29 17,885.33 17,890.57 17,884.44 17,890.43 0.0K
13:30 17,891.03 17,899.12 17,889.66 17,898.75 0.0K
13:31 17,899.73 17,909.07 17,899.73 17,909.07 0.0K
13:32 17,909.71 17,914.50 17,908.86 17,914.09 0.0K
13:33 17,914.19 17,916.29 17,913.57 17,915.34 0.0K
13:34 17,915.24 17,917.95 17,914.32 17,917.38 0.0K
13:35 17,919.46 17,925.42 17,917.58 17,925.42 0.0K
13:36 17,927.12 17,932.87 17,927.12 17,932.89 0.0K
13:37 17,935.64 17,944.19 17,935.64 17,943.79 0.0K
13:38 17,942.65 17,951.08 17,942.65 17,950.08 0.0K
13:39 17,950.14 17,950.37 17,940.02 17,940.02 0.0K
13:40 17,939.71 17,948.88 17,938.34 17,948.05 0.0K
13:41 17,947.32 17,948.37 17,943.52 17,944.06 0.0K
13:42 17,944.93 17,944.93 17,935.43 17,936.69 0.0K
13:43 17,937.48 17,939.42 17,935.61 17,939.19 0.0K
13:44 17,938.66 17,944.06 17,938.19 17,944.01 0.0K
13:45 17,943.46 17,950.49 17,943.46 17,947.97 0.0K
13:46 17,948.48 17,949.48 17,943.27 17,943.27 0.0K
13:47 17,942.24 17,943.33 17,939.17 17,939.17 0.0K
13:48 17,939.10 17,940.79 17,936.22 17,937.06 0.0K
13:49 17,935.97 17,936.92 17,934.49 17,935.82 0.0K
13:50 17,935.96 17,935.96 17,925.31 17,926.06 0.0K
13:51 17,924.63 17,926.00 17,922.23 17,925.20 0.0K
13:52 17,924.91 17,927.73 17,923.73 17,927.23 0.0K
13:53 17,928.29 17,931.75 17,928.21 17,930.97 0.0K
13:54 17,931.71 17,934.17 17,929.98 17,931.53 0.0K
13:55 17,930.29 17,930.29 17,924.33 17,926.62 0.0K
13:56 17,927.31 17,929.04 17,926.67 17,926.72 0.0K
13:57 17,923.26 17,928.15 17,923.17 17,928.15 0.0K
13:58 17,927.02 17,927.02 17,920.48 17,921.13 0.0K
13:59 17,922.05 17,925.27 17,921.39 17,922.96 0.0K
14:00 17,921.37 17,925.86 17,919.84 17,925.86 0.0K
14:01 17,926.35 17,926.58 17,924.17 17,925.96 0.0K
14:02 17,925.82 17,928.36 17,925.82 17,926.98 0.0K
14:03 17,927.07 17,930.34 17,926.70 17,930.31 0.0K
14:04 17,930.37 17,935.53 17,930.37 17,934.79 0.0K
14:05 17,932.33 17,932.58 17,925.92 17,926.51 0.0K
14:06 17,926.85 17,933.37 17,926.85 17,932.96 0.0K
14:07 17,932.60 17,933.69 17,931.37 17,931.37 0.0K
14:08 17,932.65 17,932.65 17,923.84 17,924.65 0.0K
14:09 17,923.69 17,928.25 17,923.57 17,924.65 0.0K
14:10 17,925.07 17,926.72 17,923.05 17,926.72 0.0K
14:11 17,926.95 17,926.95 17,915.68 17,915.68 0.0K
14:12 17,915.65 17,915.65 17,911.89 17,912.30 0.0K
14:13 17,912.40 17,916.47 17,912.40 17,913.53 0.0K
14:14 17,913.87 17,914.06 17,911.44 17,911.44 0.0K
14:15 17,911.82 17,914.55 17,908.81 17,913.09 0.0K
14:16 17,913.24 17,917.49 17,912.46 17,917.49 0.0K
14:17 17,917.21 17,921.74 17,917.05 17,917.05 0.0K
14:18 17,916.24 17,917.50 17,915.31 17,916.61 0.0K
14:19 17,916.69 17,920.69 17,916.69 17,919.95 0.0K
14:20 17,920.45 17,922.29 17,919.77 17,920.70 0.0K
14:21 17,921.33 17,922.06 17,916.19 17,916.82 0.0K
14:22 17,917.96 17,918.81 17,917.01 17,917.54 0.0K
14:23 17,917.73 17,920.08 17,917.73 17,919.39 0.0K
14:24 17,919.47 17,920.80 17,917.95 17,919.86 0.0K
14:25 17,919.74 17,921.29 17,918.05 17,918.59 0.0K
14:26 17,919.12 17,919.95 17,916.22 17,916.22 0.0K
14:27 17,915.61 17,915.61 17,909.79 17,911.88 0.0K
14:28 17,911.69 17,913.11 17,910.28 17,910.63 0.0K
14:29 17,910.11 17,912.01 17,908.36 17,911.55 0.0K
14:30 17,911.96 17,915.49 17,911.96 17,915.38 0.0K
14:31 17,915.65 17,919.53 17,914.63 17,914.63 0.0K
14:32 17,914.85 17,917.18 17,913.09 17,916.89 0.0K
14:33 17,915.74 17,915.91 17,913.65 17,914.74 0.0K
14:34 17,915.90 17,915.90 17,911.02 17,911.02 0.0K
14:35 17,911.34 17,913.58 17,910.74 17,912.77 0.0K
14:36 17,912.33 17,913.15 17,911.90 17,911.85 0.0K
14:37 17,911.92 17,917.54 17,911.01 17,917.23 0.0K
14:38 17,916.81 17,917.74 17,915.31 17,916.13 0.0K
14:39 17,916.83 17,922.47 17,916.83 17,922.22 0.0K
14:40 17,921.75 17,933.56 17,921.75 17,931.80 0.0K
14:41 17,931.71 17,938.35 17,929.91 17,937.43 0.0K
14:42 17,937.84 17,944.86 17,937.25 17,937.25 0.0K
14:43 17,937.31 17,938.64 17,931.66 17,931.79 0.0K
14:44 17,932.59 17,938.39 17,932.59 17,938.16 0.0K
14:45 17,938.03 17,938.03 17,934.72 17,935.62 0.0K
14:46 17,935.06 17,938.04 17,933.35 17,937.03 0.0K
14:47 17,937.90 17,940.23 17,937.19 17,938.32 0.0K
14:48 17,937.92 17,939.45 17,937.39 17,939.04 0.0K
14:49 17,938.42 17,941.88 17,938.23 17,938.98 0.0K
14:50 17,939.17 17,943.49 17,937.68 17,943.49 0.0K
14:51 17,944.62 17,945.35 17,942.87 17,943.07 0.0K
14:52 17,943.10 17,943.21 17,940.47 17,940.71 0.0K
14:53 17,940.80 17,941.96 17,939.28 17,941.96 0.0K
14:54 17,941.90 17,944.30 17,941.90 17,942.29 0.0K
14:55 17,942.47 17,946.22 17,942.11 17,945.30 0.0K
14:56 17,945.07 17,945.07 17,940.11 17,941.74 0.0K
14:57 17,941.80 17,944.49 17,941.23 17,941.53 0.0K
14:58 17,941.21 17,941.62 17,939.53 17,939.53 0.0K
14:59 17,939.46 17,940.67 17,937.67 17,938.15 0.0K
15:00 17,942.68 17,946.56 17,942.68 17,943.92 0.0K
15:01 17,943.92 17,950.67 17,943.92 17,950.67 0.0K
15:02 17,951.50 17,955.54 17,951.03 17,953.97 0.0K
15:03 17,954.31 17,954.31 17,951.74 17,951.76 0.0K
15:04 17,951.16 17,951.16 17,943.41 17,945.18 0.0K
15:05 17,945.45 17,945.45 17,941.62 17,944.81 0.0K
15:06 17,945.49 17,948.55 17,940.50 17,941.02 0.0K
15:07 17,942.20 17,942.20 17,939.77 17,941.85 0.0K
15:08 17,941.73 17,946.11 17,941.73 17,943.77 0.0K
15:09 17,943.28 17,943.28 17,936.06 17,937.05 0.0K
15:10 17,936.72 17,939.22 17,935.86 17,938.46 0.0K
15:11 17,937.83 17,940.26 17,937.43 17,937.43 0.0K
15:12 17,936.06 17,939.26 17,934.70 17,938.59 0.0K
15:13 17,938.13 17,942.24 17,938.13 17,942.24 0.0K
15:14 17,943.02 17,944.57 17,942.18 17,943.76 0.0K
15:15 17,944.15 17,944.15 17,933.75 17,933.75 0.0K
15:16 17,933.74 17,937.42 17,930.48 17,936.89 0.0K
15:17 17,936.50 17,937.56 17,935.73 17,936.93 0.0K
15:18 17,936.86 17,940.07 17,936.86 17,937.74 0.0K
15:19 17,936.95 17,940.28 17,936.95 17,940.32 0.0K
15:20 17,939.53 17,941.42 17,937.97 17,939.80 0.0K
15:21 17,940.22 17,940.67 17,936.26 17,937.09 0.0K
15:22 17,937.04 17,937.57 17,934.40 17,935.33 0.0K
15:23 17,935.47 17,937.68 17,934.98 17,936.49 0.0K
15:24 17,938.71 17,938.71 17,931.66 17,933.55 0.0K
15:25 17,933.03 17,933.28 17,930.49 17,932.74 0.0K
15:26 17,932.48 17,933.17 17,929.17 17,931.50 0.0K
15:27 17,930.53 17,934.79 17,929.79 17,933.14 0.0K
15:28 17,933.32 17,937.99 17,933.32 17,937.04 0.0K
15:29 17,936.90 17,937.54 17,934.20 17,934.20 0.0K
15:30 17,933.93 17,933.93 17,925.67 17,925.67 0.0K
15:31 17,926.38 17,931.40 17,926.38 17,930.42 0.0K
15:32 17,929.92 17,934.09 17,928.65 17,933.99 0.0K
15:33 17,933.40 17,934.95 17,925.75 17,925.75 0.0K
15:34 17,925.93 17,925.93 17,915.76 17,916.59 0.0K
15:35 17,915.89 17,917.52 17,912.68 17,912.68 0.0K
15:36 17,915.48 17,915.55 17,909.69 17,909.80 0.0K
15:37 17,909.22 17,909.22 17,897.55 17,898.39 0.0K
15:38 17,899.77 17,903.61 17,894.58 17,899.11 0.0K
15:39 17,899.52 17,899.52 17,890.82 17,890.82 0.0K
15:40 17,888.40 17,892.82 17,880.36 17,892.82 0.0K
15:41 17,893.65 17,898.17 17,891.17 17,898.17 0.0K
15:42 17,897.70 17,897.70 17,893.69 17,897.35 0.0K
15:43 17,898.28 17,901.09 17,895.75 17,899.27 0.0K
15:44 17,897.84 17,897.84 17,894.90 17,897.36 0.0K
15:45 17,897.20 17,899.47 17,895.70 17,897.51 0.0K
15:46 17,898.20 17,898.20 17,894.01 17,894.98 0.0K
15:47 17,896.38 17,896.38 17,891.92 17,893.84 0.0K
15:48 17,893.12 17,894.07 17,886.87 17,890.00 0.0K
15:49 17,891.24 17,898.11 17,890.93 17,895.77 0.0K
15:50 17,902.13 17,907.32 17,896.66 17,896.89 0.0K
15:51 17,898.85 17,903.21 17,896.07 17,903.21 0.0K
15:52 17,904.82 17,909.58 17,901.64 17,906.78 0.0K
15:53 17,904.59 17,904.59 17,897.83 17,898.50 0.0K
15:54 17,896.94 17,896.94 17,886.54 17,886.54 0.0K
15:55 17,880.26 17,880.97 17,873.89 17,877.16 0.0K
15:56 17,876.39 17,877.12 17,871.48 17,875.35 0.0K
15:57 17,876.56 17,881.25 17,875.53 17,880.99 0.0K
15:58 17,879.04 17,888.22 17,876.16 17,887.55 0.0K
15:59 17,888.66 17,893.49 17,884.72 17,888.52 0.0K
16:00 17,887.15 17,887.15 17,887.15 17,887.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据