NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,807.48 17,807.48 17,787.79 17,791.70 0.0K
09:31 17,791.43 17,822.54 17,788.22 17,814.16 0.0K
09:32 17,818.56 17,818.56 17,797.74 17,804.21 0.0K
09:33 17,803.70 17,808.59 17,796.07 17,805.58 0.0K
09:34 17,810.62 17,813.57 17,802.39 17,812.62 0.0K
09:35 17,812.42 17,835.08 17,812.42 17,835.07 0.0K
09:36 17,833.47 17,852.53 17,833.47 17,849.05 0.0K
09:37 17,848.57 17,855.65 17,848.57 17,848.94 0.0K
09:38 17,847.99 17,863.61 17,847.99 17,863.61 0.0K
09:39 17,865.50 17,875.23 17,864.48 17,872.85 0.0K
09:40 17,865.25 17,866.16 17,844.38 17,844.38 0.0K
09:41 17,842.15 17,851.49 17,841.27 17,844.91 0.0K
09:42 17,851.57 17,865.48 17,850.03 17,865.48 0.0K
09:43 17,865.85 17,875.49 17,862.82 17,866.24 0.0K
09:44 17,868.43 17,885.85 17,866.81 17,878.45 0.0K
09:45 17,879.75 17,894.18 17,873.78 17,888.28 0.0K
09:46 17,885.05 17,905.11 17,885.05 17,905.11 0.0K
09:47 17,905.07 17,905.52 17,884.77 17,885.16 0.0K
09:48 17,881.66 17,889.93 17,880.32 17,889.93 0.0K
09:49 17,887.03 17,888.95 17,863.92 17,863.92 0.0K
09:50 17,861.28 17,869.34 17,851.44 17,869.34 0.0K
09:51 17,868.74 17,868.74 17,841.78 17,845.50 0.0K
09:52 17,846.77 17,854.12 17,842.36 17,854.12 0.0K
09:53 17,858.42 17,866.95 17,856.87 17,858.31 0.0K
09:54 17,858.56 17,872.98 17,856.82 17,867.28 0.0K
09:55 17,865.12 17,865.12 17,852.32 17,863.69 0.0K
09:56 17,863.96 17,869.38 17,860.35 17,860.35 0.0K
09:57 17,860.26 17,867.75 17,852.35 17,867.81 0.0K
09:58 17,868.39 17,868.39 17,855.96 17,857.07 0.0K
09:59 17,857.33 17,868.01 17,856.09 17,868.01 0.0K
10:00 17,868.18 17,868.18 17,856.66 17,860.00 0.0K
10:01 17,864.99 17,884.38 17,860.97 17,879.99 0.0K
10:02 17,881.96 17,881.96 17,865.06 17,865.06 0.0K
10:03 17,864.87 17,879.97 17,864.78 17,873.72 0.0K
10:04 17,874.05 17,881.69 17,871.28 17,881.69 0.0K
10:05 17,880.68 17,903.17 17,880.68 17,900.52 0.0K
10:06 17,900.03 17,908.42 17,899.71 17,900.35 0.0K
10:07 17,903.57 17,909.88 17,898.89 17,909.88 0.0K
10:08 17,909.68 17,927.60 17,909.43 17,926.50 0.0K
10:09 17,922.89 17,925.42 17,917.33 17,918.64 0.0K
10:10 17,919.50 17,923.00 17,916.70 17,917.92 0.0K
10:11 17,917.45 17,919.51 17,913.65 17,914.53 0.0K
10:12 17,914.78 17,917.72 17,905.66 17,908.58 0.0K
10:13 17,912.37 17,923.35 17,912.37 17,923.22 0.0K
10:14 17,924.10 17,926.54 17,915.91 17,918.03 0.0K
10:15 17,919.46 17,919.46 17,910.42 17,911.43 0.0K
10:16 17,914.44 17,920.26 17,911.38 17,912.78 0.0K
10:17 17,911.53 17,913.86 17,904.90 17,906.20 0.0K
10:18 17,905.59 17,913.59 17,902.24 17,912.49 0.0K
10:19 17,913.00 17,916.19 17,906.99 17,916.00 0.0K
10:20 17,914.65 17,917.83 17,911.38 17,915.26 0.0K
10:21 17,914.52 17,915.62 17,902.33 17,904.80 0.0K
10:22 17,905.97 17,925.91 17,905.97 17,920.94 0.0K
10:23 17,921.09 17,924.90 17,921.09 17,923.01 0.0K
10:24 17,921.92 17,926.03 17,913.60 17,913.60 0.0K
10:25 17,914.15 17,914.15 17,909.08 17,913.52 0.0K
10:26 17,914.90 17,916.05 17,911.71 17,914.80 0.0K
10:27 17,914.82 17,916.25 17,912.13 17,914.84 0.0K
10:28 17,918.45 17,929.17 17,918.45 17,922.16 0.0K
10:29 17,921.70 17,921.91 17,910.03 17,914.80 0.0K
10:30 17,917.32 17,922.79 17,912.73 17,921.24 0.0K
10:31 17,921.93 17,923.45 17,913.78 17,915.22 0.0K
10:32 17,917.51 17,925.80 17,917.51 17,925.80 0.0K
10:33 17,926.90 17,929.86 17,923.96 17,929.07 0.0K
10:34 17,929.58 17,931.91 17,925.38 17,927.37 0.0K
10:35 17,928.23 17,933.48 17,928.23 17,931.53 0.0K
10:36 17,932.51 17,933.91 17,925.88 17,925.88 0.0K
10:37 17,925.70 17,930.81 17,924.14 17,930.81 0.0K
10:38 17,930.86 17,930.99 17,925.08 17,929.21 0.0K
10:39 17,929.61 17,936.17 17,929.61 17,932.02 0.0K
10:40 17,931.62 17,935.81 17,930.21 17,934.14 0.0K
10:41 17,932.87 17,935.42 17,930.30 17,932.34 0.0K
10:42 17,931.12 17,931.12 17,917.14 17,917.14 0.0K
10:43 17,916.95 17,921.07 17,915.67 17,916.56 0.0K
10:44 17,917.50 17,920.75 17,915.68 17,919.77 0.0K
10:45 17,919.46 17,926.75 17,917.09 17,926.27 0.0K
10:46 17,925.57 17,927.33 17,917.76 17,927.19 0.0K
10:47 17,927.04 17,928.74 17,925.74 17,926.92 0.0K
10:48 17,927.92 17,931.01 17,925.77 17,929.57 0.0K
10:49 17,928.85 17,928.85 17,921.63 17,924.92 0.0K
10:50 17,925.60 17,925.60 17,912.05 17,915.07 0.0K
10:51 17,915.09 17,915.79 17,908.91 17,910.02 0.0K
10:52 17,910.14 17,914.10 17,908.85 17,908.85 0.0K
10:53 17,908.92 17,910.22 17,900.27 17,901.53 0.0K
10:54 17,902.37 17,909.67 17,902.37 17,907.77 0.0K
10:55 17,909.54 17,915.48 17,907.64 17,914.24 0.0K
10:56 17,915.05 17,915.18 17,908.60 17,908.60 0.0K
10:57 17,908.43 17,909.62 17,907.28 17,907.80 0.0K
10:58 17,907.33 17,917.57 17,907.33 17,916.62 0.0K
10:59 17,916.49 17,917.96 17,907.30 17,909.22 0.0K
11:00 17,915.00 17,922.96 17,915.00 17,922.96 0.0K
11:01 17,921.57 17,928.02 17,916.81 17,919.90 0.0K
11:02 17,920.31 17,922.41 17,920.31 17,920.48 0.0K
11:03 17,920.88 17,925.79 17,920.29 17,925.79 0.0K
11:04 17,926.35 17,927.31 17,922.48 17,923.93 0.0K
11:05 17,923.28 17,923.28 17,910.78 17,911.68 0.0K
11:06 17,911.47 17,919.95 17,910.47 17,919.49 0.0K
11:07 17,918.81 17,918.95 17,910.73 17,910.73 0.0K
11:08 17,910.81 17,911.04 17,900.18 17,900.56 0.0K
11:09 17,902.12 17,910.34 17,902.12 17,910.34 0.0K
11:10 17,910.23 17,919.66 17,910.23 17,918.02 0.0K
11:11 17,918.29 17,920.57 17,918.29 17,919.85 0.0K
11:12 17,920.24 17,924.96 17,920.09 17,923.08 0.0K
11:13 17,922.94 17,923.97 17,918.01 17,921.40 0.0K
11:14 17,921.60 17,925.61 17,919.59 17,922.03 0.0K
11:15 17,922.01 17,922.53 17,907.63 17,907.63 0.0K
11:16 17,907.41 17,912.16 17,907.41 17,910.99 0.0K
11:17 17,910.68 17,916.44 17,910.68 17,916.44 0.0K
11:18 17,914.95 17,915.27 17,911.61 17,911.68 0.0K
11:19 17,911.62 17,912.79 17,904.65 17,906.66 0.0K
11:20 17,906.73 17,911.74 17,904.99 17,909.69 0.0K
11:21 17,909.40 17,909.40 17,899.65 17,899.65 0.0K
11:22 17,897.89 17,903.91 17,897.89 17,903.91 0.0K
11:23 17,903.11 17,906.55 17,900.30 17,906.41 0.0K
11:24 17,906.55 17,919.11 17,906.55 17,917.98 0.0K
11:25 17,918.45 17,922.67 17,914.78 17,918.82 0.0K
11:26 17,919.60 17,919.60 17,912.91 17,912.96 0.0K
11:27 17,913.02 17,915.64 17,909.13 17,915.40 0.0K
11:28 17,913.85 17,915.34 17,910.85 17,911.98 0.0K
11:29 17,912.02 17,912.02 17,905.55 17,905.71 0.0K
11:30 17,906.50 17,908.14 17,903.61 17,903.61 0.0K
11:31 17,902.99 17,911.92 17,902.99 17,907.53 0.0K
11:32 17,905.68 17,906.13 17,900.70 17,902.31 0.0K
11:33 17,902.45 17,904.73 17,901.50 17,901.96 0.0K
11:34 17,902.24 17,903.28 17,899.14 17,901.87 0.0K
11:35 17,902.33 17,908.63 17,899.12 17,908.37 0.0K
11:36 17,908.27 17,908.77 17,905.32 17,907.84 0.0K
11:37 17,908.27 17,909.39 17,901.12 17,901.12 0.0K
11:38 17,901.95 17,905.44 17,901.40 17,903.37 0.0K
11:39 17,901.89 17,905.32 17,900.48 17,905.09 0.0K
11:40 17,905.04 17,907.80 17,903.77 17,907.23 0.0K
11:41 17,907.12 17,907.88 17,902.14 17,904.72 0.0K
11:42 17,905.03 17,905.93 17,899.09 17,899.09 0.0K
11:43 17,898.81 17,900.07 17,891.76 17,894.68 0.0K
11:44 17,895.22 17,895.59 17,892.79 17,895.59 0.0K
11:45 17,895.35 17,898.24 17,895.35 17,896.53 0.0K
11:46 17,896.64 17,896.64 17,882.18 17,882.18 0.0K
11:47 17,881.38 17,887.47 17,881.38 17,887.18 0.0K
11:48 17,886.67 17,890.76 17,886.67 17,887.72 0.0K
11:49 17,887.90 17,890.06 17,886.11 17,886.11 0.0K
11:50 17,883.65 17,883.85 17,879.54 17,881.42 0.0K
11:51 17,881.59 17,883.79 17,879.84 17,883.28 0.0K
11:52 17,885.25 17,888.07 17,882.10 17,888.07 0.0K
11:53 17,886.29 17,888.77 17,884.46 17,888.77 0.0K
11:54 17,889.92 17,890.96 17,888.36 17,889.77 0.0K
11:55 17,889.83 17,897.27 17,889.83 17,896.64 0.0K
11:56 17,896.93 17,902.90 17,894.92 17,902.90 0.0K
11:57 17,901.54 17,907.59 17,901.54 17,904.42 0.0K
11:58 17,904.65 17,907.89 17,904.65 17,907.22 0.0K
11:59 17,907.58 17,908.31 17,905.48 17,908.31 0.0K
12:00 17,907.97 17,907.97 17,901.93 17,904.74 0.0K
12:01 17,905.02 17,905.02 17,901.04 17,901.10 0.0K
12:02 17,901.10 17,901.10 17,894.49 17,895.35 0.0K
12:03 17,894.55 17,896.57 17,893.20 17,893.20 0.0K
12:04 17,894.46 17,896.24 17,891.57 17,891.57 0.0K
12:05 17,892.73 17,892.73 17,888.23 17,888.23 0.0K
12:06 17,888.14 17,891.01 17,887.05 17,891.01 0.0K
12:07 17,891.34 17,891.34 17,880.34 17,883.24 0.0K
12:08 17,882.94 17,884.87 17,876.97 17,876.97 0.0K
12:09 17,878.67 17,878.67 17,876.53 17,878.46 0.0K
12:10 17,880.49 17,880.49 17,866.14 17,867.24 0.0K
12:11 17,868.83 17,872.85 17,862.23 17,864.24 0.0K
12:12 17,863.67 17,876.18 17,861.79 17,876.18 0.0K
12:13 17,873.36 17,873.36 17,869.32 17,869.40 0.0K
12:14 17,869.29 17,873.12 17,869.29 17,872.11 0.0K
12:15 17,870.39 17,870.39 17,861.98 17,863.52 0.0K
12:16 17,864.02 17,864.57 17,860.91 17,861.60 0.0K
12:17 17,860.41 17,865.61 17,860.41 17,864.38 0.0K
12:18 17,864.97 17,870.99 17,864.58 17,867.78 0.0K
12:19 17,867.29 17,868.27 17,862.60 17,862.60 0.0K
12:20 17,862.58 17,865.91 17,859.79 17,864.80 0.0K
12:21 17,865.10 17,866.17 17,863.81 17,865.67 0.0K
12:22 17,865.65 17,867.26 17,864.71 17,864.71 0.0K
12:23 17,863.93 17,866.35 17,862.38 17,866.35 0.0K
12:24 17,866.38 17,880.28 17,866.38 17,880.28 0.0K
12:25 17,879.75 17,882.47 17,879.75 17,882.23 0.0K
12:26 17,882.49 17,885.16 17,881.33 17,884.12 0.0K
12:27 17,884.40 17,887.59 17,882.68 17,883.68 0.0K
12:28 17,883.63 17,883.63 17,876.89 17,876.89 0.0K
12:29 17,876.03 17,876.03 17,871.08 17,872.50 0.0K
12:30 17,873.33 17,878.60 17,871.17 17,878.60 0.0K
12:31 17,878.21 17,882.01 17,878.21 17,879.74 0.0K
12:32 17,880.11 17,882.35 17,879.73 17,882.35 0.0K
12:33 17,882.00 17,884.30 17,882.00 17,884.05 0.0K
12:34 17,883.04 17,887.36 17,883.04 17,887.15 0.0K
12:35 17,886.47 17,890.35 17,886.47 17,886.61 0.0K
12:36 17,886.86 17,891.46 17,886.86 17,891.46 0.0K
12:37 17,891.02 17,892.59 17,889.52 17,891.37 0.0K
12:38 17,891.77 17,895.71 17,891.77 17,894.26 0.0K
12:39 17,893.89 17,894.75 17,891.68 17,893.32 0.0K
12:40 17,893.39 17,897.48 17,893.07 17,896.78 0.0K
12:41 17,896.89 17,896.89 17,894.33 17,895.12 0.0K
12:42 17,895.48 17,898.78 17,895.16 17,898.78 0.0K
12:43 17,898.55 17,901.64 17,898.30 17,898.38 0.0K
12:44 17,898.70 17,900.69 17,893.50 17,893.50 0.0K
12:45 17,894.67 17,895.28 17,892.00 17,892.00 0.0K
12:46 17,891.54 17,891.56 17,887.94 17,888.48 0.0K
12:47 17,888.81 17,888.95 17,884.45 17,885.18 0.0K
12:48 17,885.88 17,886.99 17,885.32 17,886.16 0.0K
12:49 17,884.79 17,890.15 17,884.24 17,890.15 0.0K
12:50 17,890.92 17,894.32 17,889.76 17,894.32 0.0K
12:51 17,894.13 17,894.34 17,891.86 17,893.74 0.0K
12:52 17,894.43 17,895.95 17,894.43 17,894.62 0.0K
12:53 17,894.72 17,897.70 17,894.21 17,897.70 0.0K
12:54 17,896.83 17,901.23 17,896.83 17,901.23 0.0K
12:55 17,901.60 17,905.60 17,900.13 17,905.60 0.0K
12:56 17,904.80 17,904.80 17,901.62 17,901.62 0.0K
12:57 17,901.72 17,904.16 17,901.25 17,903.96 0.0K
12:58 17,903.04 17,906.10 17,902.86 17,904.76 0.0K
12:59 17,905.25 17,905.54 17,903.38 17,905.17 0.0K
13:00 17,904.40 17,905.23 17,899.54 17,902.43 0.0K
13:01 17,902.16 17,906.78 17,899.78 17,905.74 0.0K
13:02 17,904.92 17,905.94 17,904.01 17,905.28 0.0K
13:03 17,904.34 17,904.85 17,902.51 17,903.28 0.0K
13:04 17,903.26 17,904.47 17,902.67 17,903.78 0.0K
13:05 17,903.90 17,905.20 17,902.61 17,902.93 0.0K
13:06 17,902.92 17,904.41 17,901.81 17,901.81 0.0K
13:07 17,902.94 17,904.61 17,901.33 17,904.61 0.0K
13:08 17,904.78 17,906.17 17,903.01 17,905.92 0.0K
13:09 17,905.77 17,905.77 17,903.66 17,903.83 0.0K
13:10 17,903.63 17,905.24 17,900.54 17,900.54 0.0K
13:11 17,902.82 17,904.00 17,902.42 17,903.21 0.0K
13:12 17,903.06 17,904.04 17,902.73 17,902.81 0.0K
13:13 17,902.25 17,903.70 17,900.69 17,901.38 0.0K
13:14 17,901.41 17,904.04 17,901.21 17,904.04 0.0K
13:15 17,903.96 17,906.15 17,903.58 17,905.76 0.0K
13:16 17,905.51 17,909.14 17,905.51 17,908.65 0.0K
13:17 17,909.12 17,910.17 17,908.17 17,909.34 0.0K
13:18 17,907.99 17,907.99 17,899.34 17,902.04 0.0K
13:19 17,902.46 17,906.70 17,902.39 17,905.40 0.0K
13:20 17,904.27 17,908.90 17,903.83 17,907.64 0.0K
13:21 17,909.07 17,911.72 17,909.07 17,911.72 0.0K
13:22 17,910.96 17,915.30 17,910.96 17,915.30 0.0K
13:23 17,915.53 17,915.53 17,909.34 17,909.67 0.0K
13:24 17,909.75 17,911.20 17,908.85 17,909.90 0.0K
13:25 17,911.49 17,915.11 17,911.49 17,915.11 0.0K
13:26 17,915.45 17,917.28 17,913.63 17,913.63 0.0K
13:27 17,913.48 17,913.57 17,908.54 17,908.54 0.0K
13:28 17,907.85 17,907.85 17,904.27 17,905.65 0.0K
13:29 17,905.85 17,906.69 17,901.99 17,904.91 0.0K
13:30 17,904.44 17,907.85 17,903.61 17,907.66 0.0K
13:31 17,907.82 17,908.29 17,905.58 17,907.23 0.0K
13:32 17,906.98 17,910.49 17,904.61 17,910.24 0.0K
13:33 17,910.55 17,915.63 17,910.55 17,915.48 0.0K
13:34 17,915.02 17,915.49 17,910.59 17,910.59 0.0K
13:35 17,910.62 17,912.78 17,909.81 17,911.22 0.0K
13:36 17,911.41 17,912.47 17,909.50 17,912.12 0.0K
13:37 17,910.74 17,914.60 17,910.74 17,911.72 0.0K
13:38 17,911.52 17,911.52 17,909.40 17,909.40 0.0K
13:39 17,909.86 17,909.86 17,906.78 17,907.74 0.0K
13:40 17,907.83 17,908.85 17,904.97 17,904.97 0.0K
13:41 17,904.66 17,904.66 17,902.03 17,903.42 0.0K
13:42 17,902.93 17,905.76 17,902.33 17,905.76 0.0K
13:43 17,904.81 17,905.45 17,903.24 17,903.24 0.0K
13:44 17,903.25 17,903.65 17,902.38 17,902.84 0.0K
13:45 17,902.57 17,903.88 17,902.24 17,903.36 0.0K
13:46 17,903.91 17,904.28 17,901.68 17,904.04 0.0K
13:47 17,904.44 17,908.17 17,904.44 17,905.73 0.0K
13:48 17,905.80 17,905.80 17,901.71 17,903.99 0.0K
13:49 17,904.40 17,907.15 17,904.40 17,905.91 0.0K
13:50 17,905.74 17,909.28 17,905.27 17,908.85 0.0K
13:51 17,908.92 17,908.92 17,907.14 17,908.27 0.0K
13:52 17,908.02 17,911.47 17,908.02 17,911.30 0.0K
13:53 17,911.18 17,916.36 17,911.18 17,914.02 0.0K
13:54 17,914.01 17,916.01 17,913.41 17,913.60 0.0K
13:55 17,913.89 17,914.89 17,912.97 17,914.89 0.0K
13:56 17,915.28 17,915.28 17,912.17 17,912.94 0.0K
13:57 17,912.79 17,912.79 17,911.16 17,912.50 0.0K
13:58 17,912.80 17,914.03 17,909.38 17,910.63 0.0K
13:59 17,910.37 17,910.37 17,908.41 17,910.18 0.0K
14:00 17,910.60 17,910.60 17,893.87 17,895.51 0.0K
14:01 17,895.81 17,900.25 17,894.06 17,900.28 0.0K
14:02 17,900.55 17,904.14 17,899.57 17,903.24 0.0K
14:03 17,901.99 17,903.94 17,901.99 17,902.65 0.0K
14:04 17,902.83 17,904.52 17,900.94 17,900.94 0.0K
14:05 17,900.93 17,904.24 17,900.93 17,903.44 0.0K
14:06 17,901.83 17,902.47 17,901.06 17,902.39 0.0K
14:07 17,901.59 17,903.88 17,900.51 17,903.88 0.0K
14:08 17,904.02 17,904.50 17,899.20 17,900.16 0.0K
14:09 17,900.26 17,901.66 17,899.13 17,900.45 0.0K
14:10 17,900.63 17,902.07 17,899.95 17,900.66 0.0K
14:11 17,900.98 17,905.47 17,900.98 17,904.92 0.0K
14:12 17,905.61 17,910.52 17,905.61 17,907.25 0.0K
14:13 17,906.81 17,909.17 17,905.68 17,909.17 0.0K
14:14 17,909.33 17,909.50 17,906.74 17,907.34 0.0K
14:15 17,907.05 17,908.88 17,904.53 17,904.53 0.0K
14:16 17,904.40 17,907.04 17,904.24 17,906.59 0.0K
14:17 17,906.67 17,907.67 17,905.83 17,905.78 0.0K
14:18 17,906.85 17,906.85 17,901.69 17,901.69 0.0K
14:19 17,901.41 17,901.41 17,898.34 17,900.06 0.0K
14:20 17,900.16 17,907.09 17,900.16 17,906.53 0.0K
14:21 17,906.34 17,908.45 17,906.34 17,907.73 0.0K
14:22 17,907.85 17,913.11 17,907.85 17,913.11 0.0K
14:23 17,912.93 17,915.18 17,911.27 17,911.27 0.0K
14:24 17,912.21 17,912.55 17,910.22 17,912.23 0.0K
14:25 17,912.49 17,912.49 17,908.55 17,908.99 0.0K
14:26 17,909.13 17,910.08 17,906.37 17,907.27 0.0K
14:27 17,906.77 17,906.77 17,900.88 17,900.88 0.0K
14:28 17,900.86 17,901.16 17,898.05 17,900.99 0.0K
14:29 17,901.71 17,904.86 17,901.71 17,904.77 0.0K
14:30 17,905.05 17,905.24 17,903.19 17,904.77 0.0K
14:31 17,904.33 17,904.76 17,902.08 17,904.41 0.0K
14:32 17,904.35 17,906.90 17,904.03 17,906.31 0.0K
14:33 17,905.76 17,906.17 17,902.41 17,903.04 0.0K
14:34 17,903.47 17,905.21 17,903.47 17,904.14 0.0K
14:35 17,903.94 17,904.62 17,902.93 17,902.93 0.0K
14:36 17,902.38 17,903.49 17,901.64 17,903.49 0.0K
14:37 17,903.73 17,905.49 17,903.73 17,904.28 0.0K
14:38 17,904.23 17,904.70 17,903.11 17,903.26 0.0K
14:39 17,903.66 17,903.66 17,899.79 17,900.15 0.0K
14:40 17,899.28 17,899.28 17,895.71 17,896.91 0.0K
14:41 17,896.28 17,897.01 17,893.56 17,896.40 0.0K
14:42 17,896.64 17,896.64 17,889.24 17,889.24 0.0K
14:43 17,888.96 17,893.35 17,888.90 17,891.73 0.0K
14:44 17,891.97 17,892.92 17,891.97 17,892.67 0.0K
14:45 17,892.93 17,892.93 17,882.32 17,882.32 0.0K
14:46 17,882.79 17,887.67 17,882.79 17,887.20 0.0K
14:47 17,887.45 17,887.83 17,883.64 17,883.64 0.0K
14:48 17,883.94 17,883.94 17,881.49 17,883.84 0.0K
14:49 17,883.70 17,884.71 17,882.03 17,882.03 0.0K
14:50 17,882.46 17,882.79 17,879.93 17,882.63 0.0K
14:51 17,882.55 17,883.78 17,880.60 17,880.60 0.0K
14:52 17,880.54 17,880.75 17,877.90 17,880.04 0.0K
14:53 17,879.72 17,888.59 17,879.25 17,888.12 0.0K
14:54 17,887.78 17,891.60 17,887.78 17,891.60 0.0K
14:55 17,890.95 17,893.74 17,890.95 17,893.74 0.0K
14:56 17,894.75 17,900.15 17,894.75 17,899.90 0.0K
14:57 17,900.38 17,902.33 17,899.33 17,899.33 0.0K
14:58 17,899.72 17,899.72 17,895.06 17,895.76 0.0K
14:59 17,895.28 17,895.28 17,889.99 17,891.25 0.0K
15:00 17,891.34 17,891.34 17,882.41 17,887.18 0.0K
15:01 17,885.97 17,889.29 17,885.15 17,888.18 0.0K
15:02 17,887.60 17,891.68 17,886.75 17,890.98 0.0K
15:03 17,890.91 17,890.91 17,888.78 17,889.49 0.0K
15:04 17,890.13 17,892.61 17,889.82 17,890.72 0.0K
15:05 17,890.83 17,893.41 17,890.19 17,893.41 0.0K
15:06 17,893.59 17,896.14 17,892.43 17,896.14 0.0K
15:07 17,895.31 17,901.64 17,894.86 17,901.64 0.0K
15:08 17,901.47 17,901.47 17,897.05 17,897.35 0.0K
15:09 17,896.72 17,898.79 17,896.62 17,898.79 0.0K
15:10 17,898.74 17,898.74 17,895.38 17,896.62 0.0K
15:11 17,897.23 17,903.20 17,897.23 17,900.26 0.0K
15:12 17,900.08 17,905.29 17,900.08 17,904.85 0.0K
15:13 17,905.29 17,906.65 17,903.80 17,905.83 0.0K
15:14 17,905.62 17,907.28 17,905.16 17,906.62 0.0K
15:15 17,906.66 17,908.08 17,905.51 17,908.08 0.0K
15:16 17,908.03 17,908.03 17,902.62 17,902.62 0.0K
15:17 17,903.70 17,904.77 17,902.52 17,903.33 0.0K
15:18 17,903.15 17,906.11 17,900.38 17,900.38 0.0K
15:19 17,900.71 17,901.71 17,896.30 17,897.08 0.0K
15:20 17,897.34 17,897.77 17,892.90 17,894.14 0.0K
15:21 17,893.82 17,896.94 17,892.92 17,896.78 0.0K
15:22 17,897.02 17,901.43 17,896.32 17,900.17 0.0K
15:23 17,897.86 17,898.79 17,893.10 17,895.21 0.0K
15:24 17,895.87 17,896.77 17,893.34 17,893.34 0.0K
15:25 17,893.59 17,893.74 17,892.04 17,892.63 0.0K
15:26 17,892.72 17,894.18 17,891.87 17,893.03 0.0K
15:27 17,891.61 17,896.97 17,891.61 17,896.97 0.0K
15:28 17,896.73 17,897.25 17,892.02 17,892.02 0.0K
15:29 17,892.38 17,893.57 17,890.33 17,893.09 0.0K
15:30 17,893.08 17,893.49 17,889.56 17,891.35 0.0K
15:31 17,891.46 17,897.36 17,891.44 17,891.44 0.0K
15:32 17,891.66 17,896.11 17,889.82 17,896.05 0.0K
15:33 17,896.28 17,897.03 17,895.43 17,896.89 0.0K
15:34 17,896.92 17,896.92 17,892.21 17,892.21 0.0K
15:35 17,892.10 17,892.10 17,886.86 17,887.98 0.0K
15:36 17,888.19 17,888.19 17,883.19 17,884.26 0.0K
15:37 17,884.64 17,886.95 17,882.69 17,886.30 0.0K
15:38 17,887.32 17,887.32 17,883.52 17,884.13 0.0K
15:39 17,884.26 17,886.15 17,877.85 17,877.85 0.0K
15:40 17,879.18 17,885.59 17,879.18 17,882.69 0.0K
15:41 17,883.99 17,891.01 17,883.99 17,888.31 0.0K
15:42 17,888.65 17,888.65 17,881.99 17,883.11 0.0K
15:43 17,882.46 17,891.63 17,882.46 17,890.33 0.0K
15:44 17,891.25 17,891.25 17,885.05 17,885.46 0.0K
15:45 17,885.01 17,885.01 17,877.83 17,878.12 0.0K
15:46 17,877.53 17,880.56 17,874.69 17,874.69 0.0K
15:47 17,874.03 17,874.24 17,867.67 17,867.67 0.0K
15:48 17,868.19 17,873.60 17,868.19 17,873.18 0.0K
15:49 17,873.73 17,875.90 17,869.15 17,875.90 0.0K
15:50 17,875.83 17,876.04 17,862.69 17,865.76 0.0K
15:51 17,867.59 17,873.92 17,867.59 17,873.92 0.0K
15:52 17,876.05 17,881.99 17,875.51 17,877.64 0.0K
15:53 17,871.39 17,874.18 17,865.71 17,874.18 0.0K
15:54 17,874.28 17,895.42 17,873.53 17,887.31 0.0K
15:55 17,886.34 17,888.36 17,883.72 17,885.37 0.0K
15:56 17,886.65 17,886.65 17,878.84 17,880.43 0.0K
15:57 17,881.29 17,881.94 17,874.55 17,874.55 0.0K
15:58 17,873.67 17,873.95 17,867.01 17,867.89 0.0K
15:59 17,867.59 17,875.53 17,860.11 17,874.39 0.0K
16:00 17,875.95 17,875.95 17,875.95 17,875.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据