NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,442.38 17,444.40 17,426.43 17,440.51 0.0K
09:31 17,441.53 17,453.04 17,417.76 17,417.76 0.0K
09:32 17,419.50 17,457.28 17,417.43 17,452.14 0.0K
09:33 17,453.07 17,467.77 17,448.09 17,451.25 0.0K
09:34 17,457.57 17,469.39 17,457.57 17,462.92 0.0K
09:35 17,463.64 17,479.07 17,454.71 17,479.07 0.0K
09:36 17,481.85 17,492.53 17,466.72 17,470.59 0.0K
09:37 17,473.34 17,483.94 17,470.47 17,480.35 0.0K
09:38 17,483.81 17,504.65 17,478.64 17,504.10 0.0K
09:39 17,503.98 17,519.64 17,500.58 17,502.47 0.0K
09:40 17,499.81 17,501.16 17,479.00 17,486.55 0.0K
09:41 17,485.34 17,488.36 17,474.94 17,477.07 0.0K
09:42 17,477.51 17,496.79 17,466.08 17,496.79 0.0K
09:43 17,493.13 17,504.66 17,490.35 17,500.78 0.0K
09:44 17,498.88 17,498.88 17,483.21 17,486.64 0.0K
09:45 17,487.52 17,487.92 17,479.84 17,479.84 0.0K
09:46 17,477.50 17,477.50 17,464.07 17,470.24 0.0K
09:47 17,475.57 17,483.23 17,466.98 17,475.32 0.0K
09:48 17,473.13 17,486.97 17,473.13 17,480.43 0.0K
09:49 17,479.86 17,498.07 17,479.86 17,497.24 0.0K
09:50 17,506.62 17,520.92 17,503.54 17,503.54 0.0K
09:51 17,502.40 17,502.72 17,483.58 17,495.78 0.0K
09:52 17,494.12 17,516.99 17,494.12 17,516.99 0.0K
09:53 17,524.14 17,532.76 17,524.14 17,528.02 0.0K
09:54 17,532.12 17,538.37 17,528.29 17,530.38 0.0K
09:55 17,530.73 17,547.70 17,530.73 17,542.49 0.0K
09:56 17,544.01 17,556.11 17,540.73 17,556.11 0.0K
09:57 17,555.10 17,565.49 17,555.10 17,562.31 0.0K
09:58 17,556.92 17,566.05 17,550.14 17,565.74 0.0K
09:59 17,566.24 17,566.24 17,548.75 17,548.91 0.0K
10:00 17,558.37 17,583.71 17,558.37 17,569.80 0.0K
10:01 17,570.81 17,573.21 17,559.96 17,571.06 0.0K
10:02 17,571.93 17,578.30 17,568.85 17,573.48 0.0K
10:03 17,571.18 17,573.69 17,563.43 17,564.14 0.0K
10:04 17,566.95 17,590.42 17,566.54 17,590.42 0.0K
10:05 17,591.12 17,604.46 17,586.29 17,600.44 0.0K
10:06 17,602.58 17,602.58 17,587.21 17,587.32 0.0K
10:07 17,589.23 17,613.12 17,589.23 17,613.12 0.0K
10:08 17,616.61 17,627.13 17,611.78 17,627.13 0.0K
10:09 17,630.76 17,641.20 17,630.76 17,638.20 0.0K
10:10 17,637.14 17,639.72 17,632.20 17,638.64 0.0K
10:11 17,642.47 17,645.46 17,630.90 17,636.09 0.0K
10:12 17,632.27 17,638.31 17,620.43 17,622.13 0.0K
10:13 17,623.96 17,627.29 17,618.51 17,619.64 0.0K
10:14 17,620.37 17,628.37 17,612.12 17,612.85 0.0K
10:15 17,614.17 17,621.16 17,613.52 17,613.68 0.0K
10:16 17,616.27 17,621.13 17,596.16 17,604.77 0.0K
10:17 17,608.95 17,609.28 17,601.94 17,603.54 0.0K
10:18 17,602.39 17,621.86 17,602.39 17,621.67 0.0K
10:19 17,623.66 17,643.85 17,622.24 17,643.85 0.0K
10:20 17,644.39 17,644.39 17,622.10 17,625.55 0.0K
10:21 17,625.97 17,630.29 17,619.56 17,626.58 0.0K
10:22 17,629.64 17,629.64 17,623.79 17,625.21 0.0K
10:23 17,618.73 17,621.42 17,614.48 17,620.47 0.0K
10:24 17,621.69 17,633.23 17,612.14 17,633.23 0.0K
10:25 17,635.05 17,639.20 17,628.41 17,635.82 0.0K
10:26 17,636.85 17,646.68 17,635.46 17,643.67 0.0K
10:27 17,646.32 17,655.35 17,644.63 17,650.70 0.0K
10:28 17,649.68 17,653.52 17,644.07 17,653.52 0.0K
10:29 17,648.34 17,653.23 17,642.84 17,643.91 0.0K
10:30 17,644.90 17,644.90 17,623.47 17,626.26 0.0K
10:31 17,626.38 17,650.94 17,626.38 17,650.94 0.0K
10:32 17,648.42 17,652.88 17,638.44 17,643.65 0.0K
10:33 17,644.55 17,659.72 17,644.55 17,659.52 0.0K
10:34 17,659.20 17,659.20 17,642.01 17,650.88 0.0K
10:35 17,648.61 17,651.00 17,645.11 17,649.91 0.0K
10:36 17,649.26 17,652.19 17,639.64 17,650.73 0.0K
10:37 17,649.55 17,660.95 17,649.55 17,659.76 0.0K
10:38 17,660.73 17,678.84 17,655.97 17,678.57 0.0K
10:39 17,679.20 17,680.57 17,668.76 17,669.58 0.0K
10:40 17,669.47 17,688.22 17,668.26 17,688.22 0.0K
10:41 17,684.90 17,685.43 17,679.35 17,682.62 0.0K
10:42 17,683.81 17,688.27 17,679.69 17,685.81 0.0K
10:43 17,684.39 17,684.39 17,667.48 17,668.93 0.0K
10:44 17,668.25 17,673.90 17,668.07 17,669.82 0.0K
10:45 17,669.96 17,675.53 17,661.64 17,662.62 0.0K
10:46 17,663.43 17,663.43 17,645.22 17,647.16 0.0K
10:47 17,647.43 17,653.68 17,642.62 17,652.04 0.0K
10:48 17,655.04 17,665.68 17,649.81 17,662.51 0.0K
10:49 17,661.12 17,668.22 17,659.15 17,665.73 0.0K
10:50 17,663.01 17,663.01 17,648.03 17,651.09 0.0K
10:51 17,654.91 17,659.35 17,653.66 17,659.35 0.0K
10:52 17,658.62 17,659.70 17,651.74 17,655.88 0.0K
10:53 17,656.58 17,656.58 17,644.30 17,644.97 0.0K
10:54 17,647.56 17,667.93 17,647.56 17,665.52 0.0K
10:55 17,663.94 17,663.94 17,651.13 17,653.63 0.0K
10:56 17,651.21 17,656.35 17,648.86 17,656.09 0.0K
10:57 17,656.20 17,656.20 17,647.21 17,650.27 0.0K
10:58 17,649.49 17,649.49 17,642.91 17,643.97 0.0K
10:59 17,643.62 17,653.23 17,639.85 17,651.43 0.0K
11:00 17,651.79 17,667.89 17,651.79 17,667.12 0.0K
11:01 17,667.37 17,668.84 17,664.72 17,665.80 0.0K
11:02 17,666.58 17,668.29 17,660.65 17,660.65 0.0K
11:03 17,661.64 17,670.05 17,661.64 17,665.66 0.0K
11:04 17,665.88 17,671.06 17,662.39 17,666.51 0.0K
11:05 17,667.99 17,675.53 17,666.83 17,666.83 0.0K
11:06 17,666.30 17,671.84 17,661.85 17,663.51 0.0K
11:07 17,661.32 17,666.17 17,657.86 17,665.98 0.0K
11:08 17,665.76 17,666.64 17,660.75 17,662.60 0.0K
11:09 17,661.30 17,661.30 17,656.44 17,657.87 0.0K
11:10 17,657.75 17,663.14 17,655.72 17,662.32 0.0K
11:11 17,662.61 17,666.89 17,660.30 17,665.31 0.0K
11:12 17,665.40 17,667.44 17,662.82 17,662.82 0.0K
11:13 17,662.06 17,663.63 17,655.01 17,655.48 0.0K
11:14 17,654.45 17,658.47 17,654.45 17,654.51 0.0K
11:15 17,656.45 17,656.45 17,648.72 17,654.83 0.0K
11:16 17,656.32 17,656.74 17,651.80 17,655.49 0.0K
11:17 17,654.79 17,658.25 17,652.31 17,653.76 0.0K
11:18 17,655.06 17,656.22 17,653.07 17,654.49 0.0K
11:19 17,654.85 17,656.38 17,651.58 17,655.83 0.0K
11:20 17,655.65 17,656.35 17,649.76 17,653.02 0.0K
11:21 17,655.80 17,660.63 17,654.62 17,654.92 0.0K
11:22 17,656.08 17,658.44 17,652.54 17,652.54 0.0K
11:23 17,654.86 17,654.86 17,644.44 17,644.44 0.0K
11:24 17,645.44 17,652.21 17,645.44 17,647.15 0.0K
11:25 17,646.55 17,646.78 17,642.10 17,646.53 0.0K
11:26 17,648.64 17,652.90 17,648.03 17,652.90 0.0K
11:27 17,654.60 17,657.33 17,652.29 17,652.80 0.0K
11:28 17,653.44 17,668.54 17,653.44 17,668.54 0.0K
11:29 17,666.74 17,678.26 17,666.74 17,678.22 0.0K
11:30 17,677.30 17,681.10 17,661.50 17,661.50 0.0K
11:31 17,661.47 17,666.95 17,661.40 17,664.69 0.0K
11:32 17,665.52 17,669.87 17,661.10 17,661.72 0.0K
11:33 17,662.00 17,662.00 17,657.21 17,659.94 0.0K
11:34 17,659.66 17,663.36 17,659.66 17,660.88 0.0K
11:35 17,661.12 17,669.02 17,661.12 17,669.02 0.0K
11:36 17,668.56 17,670.45 17,667.10 17,670.28 0.0K
11:37 17,670.13 17,680.80 17,670.13 17,680.21 0.0K
11:38 17,681.16 17,683.53 17,679.65 17,680.60 0.0K
11:39 17,681.54 17,687.99 17,680.29 17,687.99 0.0K
11:40 17,688.76 17,692.53 17,688.14 17,692.53 0.0K
11:41 17,690.56 17,691.99 17,685.59 17,687.34 0.0K
11:42 17,688.12 17,688.40 17,679.32 17,679.61 0.0K
11:43 17,678.58 17,678.89 17,667.62 17,668.65 0.0K
11:44 17,668.72 17,673.89 17,667.30 17,673.89 0.0K
11:45 17,673.83 17,676.62 17,671.25 17,676.62 0.0K
11:46 17,674.83 17,678.85 17,672.42 17,678.73 0.0K
11:47 17,677.30 17,677.30 17,665.32 17,666.38 0.0K
11:48 17,665.89 17,672.46 17,665.89 17,668.30 0.0K
11:49 17,668.28 17,668.28 17,650.65 17,652.57 0.0K
11:50 17,652.73 17,652.73 17,641.74 17,644.43 0.0K
11:51 17,646.25 17,656.45 17,646.25 17,649.52 0.0K
11:52 17,649.31 17,650.05 17,644.29 17,646.90 0.0K
11:53 17,648.90 17,654.31 17,646.85 17,654.31 0.0K
11:54 17,655.47 17,656.78 17,652.44 17,655.52 0.0K
11:55 17,653.85 17,653.85 17,640.02 17,641.66 0.0K
11:56 17,640.61 17,654.40 17,639.29 17,654.40 0.0K
11:57 17,655.60 17,656.82 17,652.33 17,656.03 0.0K
11:58 17,655.56 17,655.56 17,646.46 17,646.79 0.0K
11:59 17,647.09 17,649.19 17,646.00 17,647.28 0.0K
12:00 17,647.40 17,649.61 17,640.60 17,649.61 0.0K
12:01 17,648.86 17,648.86 17,636.21 17,636.21 0.0K
12:02 17,637.30 17,638.97 17,633.83 17,635.99 0.0K
12:03 17,637.72 17,646.08 17,637.72 17,646.08 0.0K
12:04 17,645.73 17,645.73 17,637.99 17,637.95 0.0K
12:05 17,638.05 17,639.97 17,633.69 17,636.14 0.0K
12:06 17,636.03 17,636.03 17,624.33 17,628.46 0.0K
12:07 17,628.34 17,634.41 17,628.34 17,634.41 0.0K
12:08 17,633.43 17,633.43 17,623.80 17,626.86 0.0K
12:09 17,627.31 17,627.51 17,620.11 17,620.11 0.0K
12:10 17,619.20 17,625.56 17,619.20 17,623.69 0.0K
12:11 17,623.10 17,630.25 17,622.66 17,629.83 0.0K
12:12 17,630.96 17,636.37 17,630.96 17,636.09 0.0K
12:13 17,637.30 17,639.99 17,631.25 17,639.99 0.0K
12:14 17,640.59 17,642.58 17,638.63 17,639.73 0.0K
12:15 17,639.09 17,643.90 17,638.79 17,643.25 0.0K
12:16 17,643.68 17,644.17 17,610.67 17,613.88 0.0K
12:17 17,613.47 17,613.47 17,594.93 17,607.26 0.0K
12:18 17,609.35 17,614.13 17,606.91 17,606.91 0.0K
12:19 17,604.24 17,604.24 17,588.89 17,592.66 0.0K
12:20 17,595.87 17,596.78 17,589.69 17,589.69 0.0K
12:21 17,591.71 17,592.53 17,580.99 17,586.34 0.0K
12:22 17,587.44 17,598.73 17,587.44 17,594.19 0.0K
12:23 17,594.53 17,599.51 17,594.53 17,597.79 0.0K
12:24 17,597.53 17,602.95 17,594.96 17,600.91 0.0K
12:25 17,599.98 17,601.07 17,595.97 17,598.44 0.0K
12:26 17,598.52 17,598.87 17,592.26 17,594.02 0.0K
12:27 17,589.06 17,598.24 17,586.84 17,597.84 0.0K
12:28 17,598.13 17,599.02 17,579.70 17,579.70 0.0K
12:29 17,577.37 17,578.03 17,562.66 17,563.90 0.0K
12:30 17,567.53 17,570.71 17,561.16 17,563.67 0.0K
12:31 17,559.72 17,564.66 17,559.20 17,559.20 0.0K
12:32 17,558.09 17,564.05 17,558.09 17,563.90 0.0K
12:33 17,563.45 17,573.48 17,563.38 17,573.47 0.0K
12:34 17,573.50 17,574.65 17,567.74 17,569.93 0.0K
12:35 17,572.43 17,579.07 17,572.43 17,579.07 0.0K
12:36 17,579.09 17,592.53 17,579.09 17,589.54 0.0K
12:37 17,589.20 17,589.20 17,582.40 17,588.46 0.0K
12:38 17,588.72 17,588.72 17,584.66 17,586.23 0.0K
12:39 17,586.33 17,587.59 17,583.47 17,586.83 0.0K
12:40 17,587.16 17,587.97 17,583.32 17,585.36 0.0K
12:41 17,585.12 17,587.93 17,583.20 17,586.78 0.0K
12:42 17,587.04 17,595.57 17,586.70 17,595.55 0.0K
12:43 17,596.72 17,605.10 17,596.58 17,604.42 0.0K
12:44 17,604.91 17,605.14 17,601.81 17,603.98 0.0K
12:45 17,604.44 17,604.44 17,593.61 17,593.61 0.0K
12:46 17,593.08 17,597.65 17,586.90 17,596.84 0.0K
12:47 17,596.89 17,596.89 17,590.48 17,590.48 0.0K
12:48 17,590.51 17,590.51 17,580.27 17,584.04 0.0K
12:49 17,584.26 17,590.17 17,582.94 17,586.09 0.0K
12:50 17,585.97 17,596.90 17,584.84 17,596.90 0.0K
12:51 17,596.75 17,596.75 17,589.65 17,589.65 0.0K
12:52 17,590.74 17,598.81 17,590.57 17,598.63 0.0K
12:53 17,598.77 17,599.13 17,592.68 17,598.78 0.0K
12:54 17,599.33 17,602.68 17,596.27 17,602.05 0.0K
12:55 17,601.51 17,601.51 17,598.96 17,600.04 0.0K
12:56 17,599.17 17,599.29 17,593.11 17,594.88 0.0K
12:57 17,594.69 17,602.17 17,593.95 17,602.17 0.0K
12:58 17,602.24 17,615.35 17,602.24 17,615.35 0.0K
12:59 17,614.68 17,620.82 17,614.68 17,619.96 0.0K
13:00 17,619.48 17,620.32 17,613.56 17,614.42 0.0K
13:01 17,614.02 17,616.17 17,612.07 17,613.35 0.0K
13:02 17,612.21 17,612.90 17,605.54 17,612.90 0.0K
13:03 17,612.16 17,612.16 17,599.71 17,599.99 0.0K
13:04 17,599.83 17,599.83 17,590.82 17,591.48 0.0K
13:05 17,591.62 17,591.62 17,577.23 17,577.54 0.0K
13:06 17,576.35 17,583.97 17,576.35 17,582.49 0.0K
13:07 17,582.78 17,582.78 17,578.18 17,578.81 0.0K
13:08 17,575.32 17,579.90 17,573.32 17,579.62 0.0K
13:09 17,579.54 17,590.13 17,579.13 17,589.02 0.0K
13:10 17,589.48 17,593.30 17,589.48 17,593.30 0.0K
13:11 17,593.30 17,601.21 17,593.30 17,596.64 0.0K
13:12 17,597.76 17,601.12 17,597.48 17,599.76 0.0K
13:13 17,599.65 17,608.01 17,599.35 17,607.11 0.0K
13:14 17,607.59 17,608.30 17,602.37 17,602.82 0.0K
13:15 17,602.70 17,605.88 17,602.49 17,604.08 0.0K
13:16 17,605.36 17,606.38 17,602.77 17,605.90 0.0K
13:17 17,606.67 17,614.52 17,606.67 17,610.62 0.0K
13:18 17,609.88 17,610.78 17,606.88 17,609.12 0.0K
13:19 17,610.22 17,614.09 17,610.22 17,614.09 0.0K
13:20 17,614.44 17,614.66 17,608.54 17,610.76 0.0K
13:21 17,610.57 17,618.09 17,610.57 17,615.08 0.0K
13:22 17,613.86 17,624.75 17,613.86 17,624.75 0.0K
13:23 17,625.82 17,633.03 17,624.76 17,633.03 0.0K
13:24 17,633.39 17,638.57 17,633.39 17,636.77 0.0K
13:25 17,636.66 17,641.11 17,636.53 17,638.73 0.0K
13:26 17,639.41 17,640.98 17,632.23 17,633.16 0.0K
13:27 17,635.44 17,645.62 17,634.63 17,644.43 0.0K
13:28 17,645.88 17,646.67 17,642.28 17,643.19 0.0K
13:29 17,642.73 17,645.08 17,640.68 17,641.29 0.0K
13:30 17,638.85 17,643.62 17,636.89 17,643.62 0.0K
13:31 17,644.67 17,646.34 17,640.08 17,640.51 0.0K
13:32 17,640.74 17,643.17 17,640.22 17,642.92 0.0K
13:33 17,642.59 17,643.20 17,639.31 17,642.03 0.0K
13:34 17,642.17 17,642.75 17,639.83 17,641.64 0.0K
13:35 17,643.00 17,645.33 17,642.04 17,645.33 0.0K
13:36 17,644.75 17,646.34 17,644.12 17,644.91 0.0K
13:37 17,645.35 17,649.14 17,645.17 17,648.02 0.0K
13:38 17,649.73 17,656.74 17,649.73 17,652.02 0.0K
13:39 17,652.12 17,652.22 17,645.31 17,648.75 0.0K
13:40 17,649.97 17,654.87 17,649.60 17,653.46 0.0K
13:41 17,653.33 17,653.33 17,643.83 17,644.16 0.0K
13:42 17,644.16 17,647.98 17,641.62 17,647.98 0.0K
13:43 17,647.05 17,648.72 17,644.93 17,644.93 0.0K
13:44 17,644.76 17,646.95 17,643.15 17,645.59 0.0K
13:45 17,645.98 17,647.75 17,643.05 17,646.78 0.0K
13:46 17,647.94 17,649.58 17,646.61 17,648.12 0.0K
13:47 17,649.29 17,653.45 17,647.73 17,651.17 0.0K
13:48 17,651.12 17,653.82 17,649.29 17,649.29 0.0K
13:49 17,649.43 17,651.01 17,648.27 17,648.46 0.0K
13:50 17,648.16 17,653.70 17,648.16 17,652.61 0.0K
13:51 17,652.30 17,652.30 17,644.65 17,644.65 0.0K
13:52 17,643.58 17,645.00 17,639.45 17,639.78 0.0K
13:53 17,639.17 17,640.25 17,636.30 17,640.22 0.0K
13:54 17,640.10 17,640.16 17,637.48 17,640.13 0.0K
13:55 17,640.17 17,643.70 17,638.25 17,639.17 0.0K
13:56 17,638.97 17,639.98 17,636.33 17,638.14 0.0K
13:57 17,638.05 17,638.33 17,635.70 17,635.67 0.0K
13:58 17,635.70 17,638.01 17,632.06 17,632.57 0.0K
13:59 17,632.52 17,634.98 17,631.34 17,631.34 0.0K
14:00 17,630.68 17,630.68 17,622.68 17,623.52 0.0K
14:01 17,624.65 17,630.64 17,624.65 17,630.60 0.0K
14:02 17,630.93 17,635.91 17,630.93 17,635.91 0.0K
14:03 17,635.35 17,638.17 17,634.84 17,637.19 0.0K
14:04 17,637.47 17,643.37 17,636.27 17,643.31 0.0K
14:05 17,643.22 17,647.80 17,641.56 17,647.38 0.0K
14:06 17,647.16 17,650.96 17,646.84 17,648.69 0.0K
14:07 17,649.64 17,650.70 17,646.35 17,646.35 0.0K
14:08 17,646.33 17,646.33 17,644.28 17,644.68 0.0K
14:09 17,644.58 17,648.91 17,643.86 17,647.85 0.0K
14:10 17,648.06 17,654.82 17,648.06 17,653.46 0.0K
14:11 17,654.66 17,655.53 17,650.67 17,650.67 0.0K
14:12 17,651.23 17,653.27 17,649.22 17,653.27 0.0K
14:13 17,651.76 17,651.76 17,645.54 17,647.29 0.0K
14:14 17,647.15 17,647.15 17,643.38 17,646.69 0.0K
14:15 17,649.87 17,652.50 17,649.80 17,650.77 0.0K
14:16 17,651.87 17,653.19 17,649.09 17,649.84 0.0K
14:17 17,649.66 17,652.02 17,648.50 17,650.96 0.0K
14:18 17,650.66 17,657.96 17,650.36 17,657.96 0.0K
14:19 17,658.63 17,660.93 17,657.09 17,660.30 0.0K
14:20 17,661.74 17,671.92 17,661.74 17,671.01 0.0K
14:21 17,671.07 17,673.41 17,662.76 17,662.76 0.0K
14:22 17,662.87 17,662.87 17,657.23 17,659.39 0.0K
14:23 17,658.44 17,659.71 17,655.21 17,655.33 0.0K
14:24 17,655.37 17,655.37 17,653.38 17,653.88 0.0K
14:25 17,654.37 17,658.17 17,653.19 17,657.04 0.0K
14:26 17,657.39 17,658.08 17,651.66 17,651.66 0.0K
14:27 17,650.52 17,651.23 17,647.12 17,651.23 0.0K
14:28 17,651.21 17,658.87 17,651.21 17,658.32 0.0K
14:29 17,658.78 17,658.78 17,656.93 17,657.80 0.0K
14:30 17,657.95 17,665.68 17,657.95 17,665.68 0.0K
14:31 17,665.98 17,667.36 17,665.51 17,666.25 0.0K
14:32 17,666.35 17,668.71 17,662.38 17,662.61 0.0K
14:33 17,662.35 17,663.27 17,660.76 17,662.05 0.0K
14:34 17,662.28 17,662.70 17,660.40 17,660.65 0.0K
14:35 17,661.56 17,667.47 17,661.16 17,667.47 0.0K
14:36 17,667.27 17,672.55 17,666.26 17,666.26 0.0K
14:37 17,665.15 17,672.02 17,664.41 17,672.02 0.0K
14:38 17,671.80 17,671.80 17,668.01 17,668.77 0.0K
14:39 17,669.26 17,669.26 17,663.71 17,664.53 0.0K
14:40 17,665.04 17,671.40 17,664.75 17,668.49 0.0K
14:41 17,664.08 17,664.08 17,658.25 17,659.08 0.0K
14:42 17,661.27 17,661.27 17,655.63 17,655.63 0.0K
14:43 17,655.82 17,655.82 17,649.53 17,651.94 0.0K
14:44 17,652.09 17,659.60 17,652.09 17,659.60 0.0K
14:45 17,660.37 17,662.73 17,659.91 17,660.10 0.0K
14:46 17,659.01 17,659.78 17,656.68 17,656.77 0.0K
14:47 17,656.46 17,656.46 17,647.21 17,647.21 0.0K
14:48 17,645.70 17,646.78 17,641.77 17,641.77 0.0K
14:49 17,643.98 17,650.09 17,643.98 17,644.46 0.0K
14:50 17,644.88 17,646.28 17,638.67 17,639.14 0.0K
14:51 17,638.82 17,639.26 17,636.40 17,638.67 0.0K
14:52 17,639.56 17,644.08 17,639.56 17,642.66 0.0K
14:53 17,643.60 17,646.24 17,640.53 17,640.53 0.0K
14:54 17,641.16 17,645.38 17,639.47 17,643.76 0.0K
14:55 17,644.45 17,649.26 17,644.45 17,647.17 0.0K
14:56 17,647.15 17,647.53 17,645.38 17,647.13 0.0K
14:57 17,649.11 17,649.11 17,645.14 17,648.71 0.0K
14:58 17,647.18 17,648.56 17,646.40 17,648.56 0.0K
14:59 17,647.47 17,650.06 17,616.67 17,637.10 0.0K
15:00 17,636.67 17,639.68 17,628.68 17,635.17 0.0K
15:01 17,634.48 17,644.43 17,634.48 17,643.17 0.0K
15:02 17,642.68 17,642.68 17,629.38 17,634.35 0.0K
15:03 17,640.50 17,640.50 17,634.35 17,637.23 0.0K
15:04 17,637.86 17,640.49 17,635.25 17,638.00 0.0K
15:05 17,637.83 17,642.50 17,637.51 17,638.30 0.0K
15:06 17,637.64 17,645.47 17,637.64 17,645.47 0.0K
15:07 17,645.89 17,651.78 17,645.27 17,651.77 0.0K
15:08 17,652.10 17,653.34 17,647.60 17,649.51 0.0K
15:09 17,649.29 17,653.11 17,649.29 17,651.20 0.0K
15:10 17,652.03 17,658.29 17,650.71 17,657.71 0.0K
15:11 17,657.43 17,658.82 17,654.43 17,656.98 0.0K
15:12 17,657.80 17,659.04 17,654.11 17,657.42 0.0K
15:13 17,657.89 17,657.89 17,652.71 17,656.80 0.0K
15:14 17,657.03 17,661.26 17,656.10 17,661.13 0.0K
15:15 17,657.00 17,663.22 17,657.00 17,662.08 0.0K
15:16 17,661.89 17,662.52 17,658.70 17,658.70 0.0K
15:17 17,659.74 17,660.10 17,655.96 17,658.97 0.0K
15:18 17,658.53 17,658.53 17,648.04 17,649.34 0.0K
15:19 17,649.02 17,651.00 17,648.15 17,649.49 0.0K
15:20 17,649.73 17,650.79 17,640.26 17,640.26 0.0K
15:21 17,641.43 17,641.43 17,637.29 17,638.34 0.0K
15:22 17,636.55 17,638.17 17,634.05 17,637.39 0.0K
15:23 17,637.25 17,640.55 17,635.01 17,635.01 0.0K
15:24 17,634.75 17,640.83 17,634.75 17,640.16 0.0K
15:25 17,640.29 17,641.29 17,637.99 17,640.54 0.0K
15:26 17,641.23 17,644.21 17,641.14 17,643.90 0.0K
15:27 17,644.01 17,644.35 17,640.34 17,640.47 0.0K
15:28 17,639.99 17,639.99 17,627.83 17,628.42 0.0K
15:29 17,630.38 17,633.94 17,628.49 17,628.71 0.0K
15:30 17,628.40 17,631.88 17,626.48 17,628.96 0.0K
15:31 17,629.77 17,632.64 17,624.22 17,625.07 0.0K
15:32 17,627.69 17,630.36 17,625.03 17,630.19 0.0K
15:33 17,629.83 17,630.32 17,624.96 17,628.10 0.0K
15:34 17,630.57 17,635.98 17,630.57 17,634.54 0.0K
15:35 17,635.82 17,641.15 17,634.95 17,639.69 0.0K
15:36 17,639.43 17,645.38 17,638.60 17,644.77 0.0K
15:37 17,644.69 17,650.44 17,643.00 17,649.78 0.0K
15:38 17,649.50 17,651.01 17,646.99 17,648.94 0.0K
15:39 17,649.04 17,651.38 17,649.04 17,650.94 0.0K
15:40 17,651.52 17,655.91 17,651.52 17,654.79 0.0K
15:41 17,654.75 17,656.67 17,650.88 17,656.67 0.0K
15:42 17,655.95 17,657.46 17,651.93 17,652.39 0.0K
15:43 17,651.22 17,655.35 17,648.13 17,655.35 0.0K
15:44 17,655.80 17,655.80 17,651.51 17,652.21 0.0K
15:45 17,652.56 17,652.56 17,647.47 17,648.63 0.0K
15:46 17,648.49 17,650.37 17,645.93 17,647.08 0.0K
15:47 17,644.19 17,644.68 17,642.52 17,644.57 0.0K
15:48 17,642.63 17,647.90 17,641.40 17,646.49 0.0K
15:49 17,646.76 17,648.14 17,644.24 17,646.53 0.0K
15:50 17,635.23 17,641.25 17,632.06 17,639.43 0.0K
15:51 17,640.52 17,643.56 17,638.92 17,643.25 0.0K
15:52 17,644.34 17,649.04 17,641.47 17,647.90 0.0K
15:53 17,647.47 17,658.98 17,647.47 17,658.98 0.0K
15:54 17,658.76 17,677.04 17,658.18 17,670.78 0.0K
15:55 17,679.69 17,679.69 17,668.69 17,673.14 0.0K
15:56 17,672.45 17,672.62 17,666.98 17,669.74 0.0K
15:57 17,668.12 17,672.18 17,666.63 17,666.84 0.0K
15:58 17,666.27 17,669.85 17,666.20 17,669.36 0.0K
15:59 17,670.32 17,678.09 17,663.04 17,664.62 0.0K
16:00 17,667.40 17,667.40 17,667.40 17,667.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据