NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,224.37 17,236.53 17,212.22 17,235.15 0.0K
09:31 17,231.72 17,269.18 17,231.29 17,269.18 0.0K
09:32 17,273.10 17,283.07 17,265.65 17,275.43 0.0K
09:33 17,281.45 17,283.27 17,261.31 17,265.94 0.0K
09:34 17,259.39 17,269.54 17,250.23 17,265.30 0.0K
09:35 17,267.74 17,285.91 17,249.27 17,285.91 0.0K
09:36 17,286.50 17,296.48 17,266.77 17,296.48 0.0K
09:37 17,294.39 17,300.34 17,277.83 17,295.85 0.0K
09:38 17,297.44 17,330.36 17,285.74 17,328.88 0.0K
09:39 17,329.81 17,345.11 17,320.85 17,343.34 0.0K
09:40 17,336.19 17,336.19 17,301.74 17,310.44 0.0K
09:41 17,304.98 17,312.91 17,292.87 17,310.53 0.0K
09:42 17,315.19 17,322.61 17,298.93 17,313.33 0.0K
09:43 17,311.59 17,322.81 17,299.40 17,317.11 0.0K
09:44 17,309.15 17,310.47 17,298.76 17,308.46 0.0K
09:45 17,301.98 17,301.98 17,267.39 17,276.00 0.0K
09:46 17,274.43 17,275.28 17,246.75 17,249.46 0.0K
09:47 17,247.56 17,259.04 17,238.02 17,259.04 0.0K
09:48 17,256.10 17,256.24 17,240.45 17,248.88 0.0K
09:49 17,250.26 17,265.98 17,248.26 17,249.82 0.0K
09:50 17,249.34 17,266.85 17,248.69 17,258.98 0.0K
09:51 17,263.12 17,288.08 17,260.90 17,286.53 0.0K
09:52 17,285.71 17,293.89 17,253.35 17,253.35 0.0K
09:53 17,257.16 17,257.16 17,240.88 17,247.59 0.0K
09:54 17,243.64 17,261.31 17,239.42 17,261.31 0.0K
09:55 17,259.69 17,264.85 17,254.02 17,254.05 0.0K
09:56 17,255.62 17,284.08 17,254.56 17,282.65 0.0K
09:57 17,286.23 17,307.27 17,270.96 17,270.96 0.0K
09:58 17,265.76 17,286.90 17,265.76 17,286.90 0.0K
09:59 17,288.10 17,295.14 17,281.23 17,290.64 0.0K
10:00 17,268.83 17,271.57 17,258.97 17,261.45 0.0K
10:01 17,269.47 17,282.18 17,249.19 17,253.75 0.0K
10:02 17,252.32 17,252.32 17,213.92 17,213.92 0.0K
10:03 17,216.89 17,225.59 17,207.18 17,217.71 0.0K
10:04 17,224.61 17,225.23 17,208.42 17,221.84 0.0K
10:05 17,214.83 17,246.95 17,210.15 17,229.42 0.0K
10:06 17,227.83 17,233.40 17,218.38 17,227.04 0.0K
10:07 17,224.30 17,224.30 17,211.99 17,215.74 0.0K
10:08 17,217.89 17,250.80 17,217.89 17,249.43 0.0K
10:09 17,249.56 17,266.62 17,247.76 17,258.89 0.0K
10:10 17,250.29 17,250.29 17,222.18 17,222.18 0.0K
10:11 17,217.10 17,218.66 17,199.43 17,201.49 0.0K
10:12 17,200.97 17,203.60 17,190.75 17,200.42 0.0K
10:13 17,199.07 17,210.29 17,199.07 17,204.83 0.0K
10:14 17,207.28 17,207.28 17,174.23 17,177.52 0.0K
10:15 17,177.89 17,186.01 17,176.15 17,177.98 0.0K
10:16 17,180.88 17,194.21 17,180.36 17,185.49 0.0K
10:17 17,190.37 17,190.37 17,170.94 17,172.94 0.0K
10:18 17,171.38 17,176.16 17,166.32 17,170.56 0.0K
10:19 17,173.07 17,179.16 17,168.62 17,169.66 0.0K
10:20 17,169.09 17,180.55 17,169.09 17,175.23 0.0K
10:21 17,176.10 17,239.12 17,176.10 17,239.12 0.0K
10:22 17,253.57 17,261.64 17,234.38 17,257.39 0.0K
10:23 17,260.83 17,293.76 17,260.83 17,271.06 0.0K
10:24 17,268.73 17,346.35 17,267.30 17,339.02 0.0K
10:25 17,342.10 17,379.33 17,342.10 17,353.04 0.0K
10:26 17,360.84 17,360.84 17,313.52 17,334.05 0.0K
10:27 17,332.78 17,356.24 17,332.78 17,338.32 0.0K
10:28 17,336.39 17,347.65 17,317.69 17,326.51 0.0K
10:29 17,331.52 17,373.36 17,331.52 17,367.22 0.0K
10:30 17,361.81 17,370.09 17,346.17 17,356.42 0.0K
10:31 17,352.98 17,390.85 17,352.98 17,374.11 0.0K
10:32 17,370.90 17,386.18 17,367.87 17,374.40 0.0K
10:33 17,382.00 17,396.39 17,374.92 17,396.39 0.0K
10:34 17,397.10 17,401.18 17,387.92 17,394.23 0.0K
10:35 17,393.90 17,416.38 17,381.27 17,406.37 0.0K
10:36 17,407.69 17,411.45 17,388.36 17,396.74 0.0K
10:37 17,389.97 17,394.78 17,378.12 17,389.80 0.0K
10:38 17,383.28 17,383.28 17,361.89 17,379.95 0.0K
10:39 17,377.84 17,391.42 17,377.84 17,391.03 0.0K
10:40 17,384.26 17,385.26 17,376.66 17,378.47 0.0K
10:41 17,373.05 17,441.71 17,369.31 17,427.87 0.0K
10:42 17,428.78 17,451.42 17,428.78 17,451.42 0.0K
10:43 17,450.23 17,459.44 17,432.88 17,432.88 0.0K
10:44 17,428.85 17,452.09 17,428.85 17,451.39 0.0K
10:45 17,448.71 17,452.30 17,433.75 17,433.75 0.0K
10:46 17,432.85 17,448.92 17,428.39 17,448.92 0.0K
10:47 17,446.89 17,446.89 17,417.07 17,417.07 0.0K
10:48 17,422.66 17,438.33 17,419.60 17,419.60 0.0K
10:49 17,422.13 17,422.13 17,398.97 17,414.88 0.0K
10:50 17,415.07 17,434.48 17,415.07 17,434.48 0.0K
10:51 17,437.13 17,440.96 17,425.44 17,427.21 0.0K
10:52 17,425.90 17,434.07 17,421.00 17,432.34 0.0K
10:53 17,431.69 17,440.20 17,431.69 17,432.89 0.0K
10:54 17,428.63 17,428.63 17,411.26 17,414.18 0.0K
10:55 17,412.30 17,420.92 17,400.23 17,420.92 0.0K
10:56 17,422.67 17,441.25 17,416.18 17,439.80 0.0K
10:57 17,440.26 17,445.55 17,431.21 17,431.21 0.0K
10:58 17,431.13 17,447.68 17,431.13 17,441.06 0.0K
10:59 17,440.69 17,440.85 17,431.44 17,431.44 0.0K
11:00 17,429.59 17,440.33 17,414.09 17,439.61 0.0K
11:01 17,437.43 17,455.27 17,437.43 17,449.02 0.0K
11:02 17,450.85 17,450.85 17,438.49 17,439.68 0.0K
11:03 17,431.00 17,431.00 17,391.82 17,405.57 0.0K
11:04 17,402.14 17,416.91 17,402.14 17,412.51 0.0K
11:05 17,413.62 17,413.62 17,355.82 17,355.82 0.0K
11:06 17,358.25 17,409.32 17,358.25 17,409.32 0.0K
11:07 17,407.23 17,407.23 17,391.63 17,391.63 0.0K
11:08 17,400.86 17,421.36 17,399.23 17,414.58 0.0K
11:09 17,416.16 17,424.06 17,416.16 17,416.71 0.0K
11:10 17,421.44 17,442.52 17,421.44 17,429.91 0.0K
11:11 17,429.68 17,429.68 17,415.26 17,417.19 0.0K
11:12 17,416.66 17,422.07 17,415.74 17,417.15 0.0K
11:13 17,418.39 17,419.98 17,409.49 17,416.27 0.0K
11:14 17,418.16 17,418.16 17,411.78 17,414.16 0.0K
11:15 17,416.97 17,431.16 17,416.97 17,431.16 0.0K
11:16 17,426.79 17,426.79 17,408.85 17,414.89 0.0K
11:17 17,414.72 17,417.70 17,405.75 17,411.38 0.0K
11:18 17,411.50 17,423.73 17,409.89 17,418.57 0.0K
11:19 17,420.90 17,426.26 17,416.01 17,425.05 0.0K
11:20 17,430.98 17,433.25 17,420.76 17,425.58 0.0K
11:21 17,424.30 17,424.30 17,413.99 17,417.81 0.0K
11:22 17,415.65 17,435.79 17,413.48 17,425.61 0.0K
11:23 17,425.98 17,425.98 17,407.37 17,411.13 0.0K
11:24 17,412.54 17,417.83 17,407.16 17,409.71 0.0K
11:25 17,409.18 17,417.29 17,407.59 17,411.52 0.0K
11:26 17,402.20 17,405.27 17,385.86 17,395.90 0.0K
11:27 17,391.99 17,394.35 17,372.05 17,376.59 0.0K
11:28 17,378.24 17,382.72 17,376.45 17,380.92 0.0K
11:29 17,381.25 17,381.25 17,368.63 17,380.59 0.0K
11:30 17,380.17 17,380.92 17,369.10 17,369.58 0.0K
11:31 17,370.98 17,380.70 17,359.42 17,380.70 0.0K
11:32 17,381.19 17,396.45 17,381.19 17,390.81 0.0K
11:33 17,391.02 17,406.73 17,391.02 17,405.06 0.0K
11:34 17,408.38 17,413.71 17,404.82 17,404.82 0.0K
11:35 17,405.42 17,409.00 17,396.96 17,396.96 0.0K
11:36 17,396.61 17,406.57 17,396.61 17,401.82 0.0K
11:37 17,399.99 17,405.98 17,389.28 17,390.29 0.0K
11:38 17,389.48 17,390.95 17,381.79 17,385.91 0.0K
11:39 17,384.60 17,400.53 17,384.60 17,400.53 0.0K
11:40 17,403.68 17,409.59 17,402.14 17,404.69 0.0K
11:41 17,403.32 17,403.32 17,389.84 17,389.84 0.0K
11:42 17,388.70 17,392.26 17,376.24 17,379.98 0.0K
11:43 17,380.46 17,381.11 17,369.60 17,374.42 0.0K
11:44 17,377.48 17,395.54 17,372.55 17,392.78 0.0K
11:45 17,391.32 17,395.98 17,389.58 17,395.88 0.0K
11:46 17,396.47 17,404.93 17,395.01 17,404.93 0.0K
11:47 17,405.91 17,406.90 17,398.03 17,398.48 0.0K
11:48 17,399.75 17,418.77 17,398.69 17,416.99 0.0K
11:49 17,415.87 17,417.04 17,368.97 17,368.97 0.0K
11:50 17,366.25 17,390.22 17,366.25 17,388.07 0.0K
11:51 17,389.25 17,409.84 17,389.25 17,409.84 0.0K
11:52 17,410.19 17,415.38 17,406.85 17,415.38 0.0K
11:53 17,417.37 17,417.62 17,410.72 17,411.06 0.0K
11:54 17,409.28 17,409.96 17,405.24 17,406.86 0.0K
11:55 17,404.70 17,404.70 17,391.44 17,393.55 0.0K
11:56 17,393.99 17,393.99 17,366.77 17,376.92 0.0K
11:57 17,376.08 17,376.08 17,352.62 17,356.91 0.0K
11:58 17,356.65 17,356.65 17,345.46 17,352.93 0.0K
11:59 17,352.19 17,355.27 17,347.18 17,351.17 0.0K
12:00 17,346.21 17,367.08 17,342.91 17,367.08 0.0K
12:01 17,364.07 17,366.14 17,341.66 17,349.21 0.0K
12:02 17,350.67 17,358.37 17,347.06 17,358.37 0.0K
12:03 17,355.78 17,356.12 17,346.56 17,347.30 0.0K
12:04 17,345.67 17,355.11 17,345.67 17,355.11 0.0K
12:05 17,360.73 17,363.44 17,353.26 17,360.26 0.0K
12:06 17,364.94 17,368.30 17,357.87 17,358.56 0.0K
12:07 17,356.59 17,356.59 17,340.06 17,341.35 0.0K
12:08 17,338.60 17,350.64 17,338.60 17,349.92 0.0K
12:09 17,352.56 17,368.16 17,347.10 17,367.07 0.0K
12:10 17,369.02 17,369.02 17,359.01 17,360.07 0.0K
12:11 17,361.37 17,362.09 17,350.08 17,350.08 0.0K
12:12 17,347.96 17,368.01 17,347.75 17,366.43 0.0K
12:13 17,366.02 17,371.32 17,364.47 17,364.74 0.0K
12:14 17,364.25 17,372.00 17,363.88 17,370.07 0.0K
12:15 17,367.53 17,370.23 17,359.82 17,359.97 0.0K
12:16 17,359.28 17,365.66 17,358.11 17,359.48 0.0K
12:17 17,359.33 17,364.69 17,359.33 17,360.66 0.0K
12:18 17,361.24 17,372.67 17,361.24 17,365.15 0.0K
12:19 17,364.44 17,371.09 17,358.03 17,370.32 0.0K
12:20 17,372.50 17,379.84 17,369.46 17,370.96 0.0K
12:21 17,369.32 17,379.79 17,369.32 17,379.79 0.0K
12:22 17,377.22 17,380.50 17,372.97 17,379.71 0.0K
12:23 17,382.37 17,383.08 17,378.26 17,379.41 0.0K
12:24 17,382.61 17,401.53 17,382.61 17,401.41 0.0K
12:25 17,402.74 17,403.03 17,397.66 17,401.00 0.0K
12:26 17,400.30 17,408.97 17,400.30 17,402.31 0.0K
12:27 17,400.11 17,406.17 17,394.00 17,395.59 0.0K
12:28 17,393.73 17,398.26 17,377.05 17,379.20 0.0K
12:29 17,380.37 17,380.37 17,354.79 17,354.79 0.0K
12:30 17,351.20 17,353.97 17,345.01 17,353.97 0.0K
12:31 17,355.54 17,359.32 17,346.88 17,348.99 0.0K
12:32 17,347.82 17,349.49 17,343.88 17,347.15 0.0K
12:33 17,346.86 17,348.34 17,343.20 17,346.18 0.0K
12:34 17,343.49 17,344.87 17,340.24 17,341.17 0.0K
12:35 17,339.52 17,344.94 17,337.71 17,343.57 0.0K
12:36 17,345.47 17,346.84 17,334.84 17,336.76 0.0K
12:37 17,336.59 17,339.37 17,328.07 17,328.07 0.0K
12:38 17,325.91 17,335.70 17,321.97 17,332.17 0.0K
12:39 17,331.98 17,338.34 17,327.66 17,331.50 0.0K
12:40 17,331.48 17,336.11 17,328.75 17,328.75 0.0K
12:41 17,329.13 17,335.01 17,319.67 17,319.98 0.0K
12:42 17,327.12 17,330.52 17,315.95 17,315.95 0.0K
12:43 17,316.72 17,330.19 17,316.28 17,328.69 0.0K
12:44 17,328.56 17,331.99 17,323.45 17,323.45 0.0K
12:45 17,327.74 17,339.97 17,327.74 17,338.84 0.0K
12:46 17,338.46 17,338.46 17,327.14 17,331.70 0.0K
12:47 17,330.94 17,330.94 17,327.31 17,328.90 0.0K
12:48 17,327.36 17,338.75 17,324.15 17,338.00 0.0K
12:49 17,337.88 17,358.89 17,334.25 17,352.50 0.0K
12:50 17,352.63 17,358.75 17,352.51 17,358.75 0.0K
12:51 17,362.10 17,369.98 17,359.12 17,361.64 0.0K
12:52 17,367.05 17,372.48 17,361.98 17,367.54 0.0K
12:53 17,367.46 17,369.65 17,363.56 17,369.65 0.0K
12:54 17,370.83 17,391.66 17,370.64 17,388.92 0.0K
12:55 17,388.52 17,389.41 17,326.25 17,341.33 0.0K
12:56 17,343.57 17,378.56 17,334.69 17,354.26 0.0K
12:57 17,352.49 17,354.70 17,335.25 17,344.44 0.0K
12:58 17,346.89 17,370.77 17,346.89 17,368.67 0.0K
12:59 17,367.86 17,379.45 17,354.55 17,378.21 0.0K
13:00 17,373.05 17,375.22 17,349.64 17,350.49 0.0K
13:01 17,345.48 17,360.28 17,344.63 17,352.61 0.0K
13:02 17,350.20 17,350.20 17,335.21 17,340.32 0.0K
13:03 17,341.72 17,352.00 17,337.99 17,349.87 0.0K
13:04 17,355.50 17,378.71 17,355.50 17,370.54 0.0K
13:05 17,368.76 17,373.67 17,365.00 17,372.60 0.0K
13:06 17,370.25 17,380.31 17,362.51 17,367.40 0.0K
13:07 17,364.75 17,367.51 17,349.37 17,365.20 0.0K
13:08 17,367.74 17,373.68 17,357.01 17,357.01 0.0K
13:09 17,356.92 17,356.92 17,337.03 17,338.95 0.0K
13:10 17,336.84 17,342.13 17,331.94 17,342.13 0.0K
13:11 17,342.89 17,347.23 17,335.44 17,345.77 0.0K
13:12 17,347.01 17,364.67 17,343.98 17,364.63 0.0K
13:13 17,363.37 17,379.23 17,363.37 17,379.23 0.0K
13:14 17,382.51 17,382.51 17,376.11 17,376.65 0.0K
13:15 17,377.67 17,383.93 17,374.58 17,383.93 0.0K
13:16 17,382.59 17,389.03 17,376.45 17,384.55 0.0K
13:17 17,380.78 17,382.07 17,371.16 17,382.07 0.0K
13:18 17,382.77 17,388.33 17,379.58 17,379.58 0.0K
13:19 17,378.15 17,381.00 17,368.59 17,371.83 0.0K
13:20 17,372.70 17,382.29 17,370.71 17,382.29 0.0K
13:21 17,380.17 17,380.28 17,374.37 17,380.28 0.0K
13:22 17,382.35 17,382.35 17,369.58 17,369.58 0.0K
13:23 17,368.98 17,371.87 17,364.30 17,366.09 0.0K
13:24 17,365.60 17,372.26 17,363.04 17,372.26 0.0K
13:25 17,372.62 17,382.19 17,369.89 17,380.43 0.0K
13:26 17,380.99 17,391.58 17,380.24 17,390.18 0.0K
13:27 17,387.23 17,389.08 17,381.55 17,381.55 0.0K
13:28 17,382.64 17,399.68 17,381.17 17,392.47 0.0K
13:29 17,393.07 17,394.16 17,378.86 17,381.88 0.0K
13:30 17,385.27 17,385.27 17,381.31 17,383.01 0.0K
13:31 17,383.67 17,387.64 17,381.11 17,383.78 0.0K
13:32 17,383.37 17,398.65 17,383.37 17,397.46 0.0K
13:33 17,397.00 17,405.56 17,392.51 17,400.05 0.0K
13:34 17,399.65 17,404.96 17,398.98 17,401.72 0.0K
13:35 17,401.98 17,406.50 17,400.92 17,403.02 0.0K
13:36 17,405.74 17,412.58 17,395.44 17,395.44 0.0K
13:37 17,396.48 17,404.79 17,391.10 17,404.44 0.0K
13:38 17,403.82 17,404.02 17,397.02 17,402.68 0.0K
13:39 17,403.00 17,403.00 17,396.68 17,399.01 0.0K
13:40 17,398.90 17,408.28 17,394.02 17,407.45 0.0K
13:41 17,407.25 17,407.79 17,399.60 17,407.79 0.0K
13:42 17,408.80 17,408.80 17,386.51 17,387.50 0.0K
13:43 17,387.70 17,388.92 17,380.00 17,385.11 0.0K
13:44 17,387.17 17,397.55 17,387.17 17,396.94 0.0K
13:45 17,398.82 17,407.50 17,398.82 17,407.50 0.0K
13:46 17,407.19 17,426.36 17,406.33 17,425.35 0.0K
13:47 17,424.32 17,429.78 17,423.09 17,426.01 0.0K
13:48 17,427.53 17,433.34 17,427.53 17,432.63 0.0K
13:49 17,431.25 17,431.79 17,427.10 17,429.70 0.0K
13:50 17,429.30 17,443.50 17,429.30 17,441.18 0.0K
13:51 17,443.26 17,448.68 17,439.16 17,445.86 0.0K
13:52 17,445.50 17,445.50 17,438.18 17,439.68 0.0K
13:53 17,439.06 17,443.54 17,437.81 17,443.20 0.0K
13:54 17,442.68 17,443.06 17,438.48 17,439.54 0.0K
13:55 17,439.69 17,454.35 17,439.46 17,454.35 0.0K
13:56 17,453.95 17,456.85 17,449.31 17,450.42 0.0K
13:57 17,452.28 17,454.78 17,452.06 17,453.54 0.0K
13:58 17,452.23 17,455.63 17,449.63 17,454.49 0.0K
13:59 17,455.16 17,455.67 17,453.21 17,454.81 0.0K
14:00 17,454.42 17,462.57 17,454.42 17,462.57 0.0K
14:01 17,467.29 17,467.29 17,452.64 17,455.54 0.0K
14:02 17,453.79 17,453.79 17,445.50 17,445.97 0.0K
14:03 17,446.26 17,452.34 17,444.29 17,448.46 0.0K
14:04 17,448.49 17,453.06 17,447.04 17,451.88 0.0K
14:05 17,449.95 17,449.95 17,438.92 17,439.90 0.0K
14:06 17,438.92 17,452.89 17,438.92 17,452.20 0.0K
14:07 17,451.49 17,462.31 17,450.08 17,462.31 0.0K
14:08 17,461.10 17,461.72 17,456.21 17,459.55 0.0K
14:09 17,459.43 17,466.53 17,459.43 17,465.42 0.0K
14:10 17,464.50 17,473.29 17,463.69 17,473.29 0.0K
14:11 17,474.32 17,474.41 17,467.94 17,473.71 0.0K
14:12 17,472.66 17,479.33 17,472.66 17,478.35 0.0K
14:13 17,476.47 17,487.75 17,476.47 17,487.75 0.0K
14:14 17,490.75 17,495.92 17,490.75 17,492.22 0.0K
14:15 17,493.54 17,505.63 17,493.54 17,502.17 0.0K
14:16 17,503.83 17,509.53 17,503.50 17,508.23 0.0K
14:17 17,509.21 17,509.21 17,506.04 17,506.00 0.0K
14:18 17,506.53 17,507.68 17,496.68 17,496.68 0.0K
14:19 17,496.80 17,504.50 17,496.80 17,499.86 0.0K
14:20 17,499.43 17,500.70 17,486.66 17,488.84 0.0K
14:21 17,488.31 17,489.77 17,484.85 17,485.88 0.0K
14:22 17,484.74 17,484.74 17,475.23 17,475.38 0.0K
14:23 17,475.00 17,484.43 17,475.00 17,482.69 0.0K
14:24 17,482.67 17,487.32 17,481.03 17,485.64 0.0K
14:25 17,485.10 17,488.31 17,484.74 17,486.65 0.0K
14:26 17,487.00 17,489.67 17,482.33 17,483.65 0.0K
14:27 17,483.57 17,483.57 17,477.94 17,478.37 0.0K
14:28 17,479.01 17,479.07 17,473.63 17,475.26 0.0K
14:29 17,474.85 17,477.23 17,471.39 17,471.63 0.0K
14:30 17,471.95 17,471.95 17,461.45 17,466.39 0.0K
14:31 17,467.07 17,474.40 17,466.15 17,472.13 0.0K
14:32 17,472.44 17,475.90 17,468.62 17,475.90 0.0K
14:33 17,475.02 17,480.02 17,475.02 17,478.27 0.0K
14:34 17,479.24 17,481.36 17,478.01 17,478.75 0.0K
14:35 17,478.04 17,478.80 17,473.11 17,473.11 0.0K
14:36 17,471.22 17,475.10 17,469.19 17,471.10 0.0K
14:37 17,471.18 17,474.78 17,463.95 17,465.57 0.0K
14:38 17,464.80 17,471.62 17,463.12 17,470.51 0.0K
14:39 17,471.28 17,471.28 17,467.82 17,471.18 0.0K
14:40 17,470.40 17,476.83 17,466.69 17,476.83 0.0K
14:41 17,479.16 17,486.55 17,479.16 17,484.01 0.0K
14:42 17,483.25 17,483.91 17,477.80 17,480.18 0.0K
14:43 17,480.66 17,480.81 17,477.19 17,480.83 0.0K
14:44 17,482.23 17,483.54 17,477.86 17,479.50 0.0K
14:45 17,478.62 17,489.85 17,476.27 17,487.51 0.0K
14:46 17,482.50 17,486.46 17,482.14 17,483.71 0.0K
14:47 17,483.32 17,485.38 17,478.17 17,484.55 0.0K
14:48 17,485.36 17,496.63 17,485.36 17,495.15 0.0K
14:49 17,495.60 17,495.60 17,488.98 17,488.98 0.0K
14:50 17,490.40 17,491.22 17,486.25 17,488.81 0.0K
14:51 17,490.18 17,494.32 17,487.35 17,492.92 0.0K
14:52 17,493.24 17,493.94 17,489.54 17,489.87 0.0K
14:53 17,490.11 17,490.11 17,482.10 17,486.47 0.0K
14:54 17,485.84 17,490.40 17,481.66 17,481.66 0.0K
14:55 17,481.13 17,485.40 17,480.76 17,485.40 0.0K
14:56 17,485.24 17,485.45 17,475.93 17,477.33 0.0K
14:57 17,477.50 17,477.50 17,466.82 17,466.82 0.0K
14:58 17,468.09 17,469.21 17,460.69 17,460.69 0.0K
14:59 17,460.12 17,468.79 17,460.12 17,468.12 0.0K
15:00 17,471.62 17,474.25 17,459.98 17,471.03 0.0K
15:01 17,472.00 17,475.40 17,468.83 17,475.40 0.0K
15:02 17,474.71 17,476.81 17,470.32 17,473.51 0.0K
15:03 17,471.16 17,478.26 17,469.12 17,477.06 0.0K
15:04 17,477.10 17,484.54 17,476.85 17,482.02 0.0K
15:05 17,480.88 17,480.88 17,466.83 17,466.83 0.0K
15:06 17,464.99 17,467.04 17,449.68 17,450.41 0.0K
15:07 17,450.99 17,454.57 17,450.00 17,450.06 0.0K
15:08 17,451.96 17,455.24 17,448.58 17,452.32 0.0K
15:09 17,452.55 17,460.42 17,452.27 17,455.62 0.0K
15:10 17,455.91 17,457.88 17,449.91 17,457.38 0.0K
15:11 17,459.46 17,460.36 17,447.10 17,447.10 0.0K
15:12 17,445.44 17,458.27 17,445.44 17,454.58 0.0K
15:13 17,454.08 17,454.08 17,449.69 17,450.06 0.0K
15:14 17,449.48 17,452.68 17,448.60 17,450.78 0.0K
15:15 17,449.13 17,453.83 17,443.07 17,453.35 0.0K
15:16 17,453.93 17,461.20 17,453.93 17,461.20 0.0K
15:17 17,462.49 17,470.48 17,459.38 17,469.48 0.0K
15:18 17,471.09 17,474.05 17,467.14 17,474.05 0.0K
15:19 17,474.11 17,475.86 17,472.44 17,475.86 0.0K
15:20 17,474.38 17,483.43 17,474.07 17,480.27 0.0K
15:21 17,477.56 17,478.11 17,473.19 17,475.43 0.0K
15:22 17,477.02 17,477.45 17,470.24 17,474.78 0.0K
15:23 17,473.94 17,478.60 17,471.69 17,477.67 0.0K
15:24 17,479.53 17,480.05 17,477.55 17,478.42 0.0K
15:25 17,478.41 17,478.41 17,468.87 17,470.17 0.0K
15:26 17,468.58 17,468.58 17,459.33 17,459.80 0.0K
15:27 17,459.46 17,465.16 17,451.20 17,451.20 0.0K
15:28 17,451.11 17,454.80 17,447.94 17,453.81 0.0K
15:29 17,452.45 17,452.45 17,438.52 17,441.00 0.0K
15:30 17,443.52 17,443.68 17,437.04 17,438.21 0.0K
15:31 17,440.13 17,444.12 17,435.40 17,435.94 0.0K
15:32 17,436.60 17,443.59 17,436.60 17,441.78 0.0K
15:33 17,441.49 17,450.97 17,440.54 17,447.81 0.0K
15:34 17,449.53 17,454.97 17,447.13 17,449.41 0.0K
15:35 17,446.46 17,451.58 17,440.17 17,451.58 0.0K
15:36 17,451.95 17,452.37 17,445.70 17,449.92 0.0K
15:37 17,450.83 17,458.93 17,450.11 17,458.93 0.0K
15:38 17,457.98 17,459.29 17,453.19 17,453.19 0.0K
15:39 17,453.29 17,453.29 17,443.74 17,443.66 0.0K
15:40 17,444.11 17,448.19 17,439.71 17,439.99 0.0K
15:41 17,438.70 17,438.76 17,427.47 17,427.47 0.0K
15:42 17,428.16 17,428.56 17,420.08 17,420.08 0.0K
15:43 17,419.22 17,422.67 17,414.53 17,422.18 0.0K
15:44 17,422.07 17,422.07 17,417.79 17,419.96 0.0K
15:45 17,422.94 17,422.94 17,412.44 17,417.96 0.0K
15:46 17,417.64 17,417.64 17,401.15 17,401.15 0.0K
15:47 17,401.65 17,409.21 17,398.00 17,403.69 0.0K
15:48 17,404.07 17,406.96 17,399.07 17,405.29 0.0K
15:49 17,404.79 17,408.24 17,400.02 17,407.82 0.0K
15:50 17,399.25 17,399.25 17,383.00 17,389.18 0.0K
15:51 17,390.79 17,398.11 17,387.19 17,390.66 0.0K
15:52 17,395.39 17,401.95 17,394.05 17,396.58 0.0K
15:53 17,396.54 17,405.82 17,392.53 17,405.69 0.0K
15:54 17,401.62 17,411.62 17,393.32 17,395.13 0.0K
15:55 17,379.50 17,381.94 17,375.80 17,377.73 0.0K
15:56 17,375.48 17,377.60 17,368.52 17,371.47 0.0K
15:57 17,376.36 17,383.60 17,368.03 17,376.70 0.0K
15:58 17,375.26 17,385.54 17,373.49 17,382.69 0.0K
15:59 17,385.36 17,385.36 17,362.18 17,370.99 0.0K
16:00 17,371.17 17,371.17 17,371.17 17,371.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据