NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,926.88 17,937.74 17,921.27 17,929.67 0.0K
09:31 17,938.21 17,976.57 17,924.18 17,975.46 0.0K
09:32 17,968.01 17,968.01 17,940.49 17,940.78 0.0K
09:33 17,935.38 17,952.65 17,914.75 17,934.93 0.0K
09:34 17,936.63 17,937.92 17,919.74 17,922.48 0.0K
09:35 17,919.54 17,926.30 17,897.62 17,900.79 0.0K
09:36 17,900.87 17,900.87 17,879.06 17,886.02 0.0K
09:37 17,880.80 17,901.06 17,880.80 17,900.17 0.0K
09:38 17,903.96 17,905.80 17,883.20 17,883.20 0.0K
09:39 17,885.36 17,897.00 17,876.82 17,897.00 0.0K
09:40 17,901.09 17,912.22 17,894.41 17,911.71 0.0K
09:41 17,904.54 17,912.17 17,900.32 17,912.17 0.0K
09:42 17,913.40 17,914.90 17,890.77 17,890.77 0.0K
09:43 17,892.50 17,893.27 17,875.91 17,880.39 0.0K
09:44 17,880.84 17,903.18 17,880.84 17,900.92 0.0K
09:45 17,904.32 17,904.59 17,884.47 17,888.32 0.0K
09:46 17,887.98 17,906.49 17,887.98 17,903.45 0.0K
09:47 17,905.51 17,913.35 17,886.71 17,910.38 0.0K
09:48 17,913.28 17,921.34 17,911.27 17,916.71 0.0K
09:49 17,916.81 17,923.88 17,907.02 17,908.61 0.0K
09:50 17,910.42 17,910.42 17,892.89 17,898.30 0.0K
09:51 17,903.86 17,916.63 17,892.81 17,915.29 0.0K
09:52 17,913.39 17,932.60 17,913.39 17,931.33 0.0K
09:53 17,929.45 17,936.66 17,922.03 17,934.79 0.0K
09:54 17,933.00 17,948.77 17,932.16 17,942.30 0.0K
09:55 17,945.71 17,957.80 17,945.71 17,948.50 0.0K
09:56 17,951.25 17,954.23 17,941.97 17,943.65 0.0K
09:57 17,947.39 17,948.88 17,927.56 17,929.68 0.0K
09:58 17,922.90 17,939.04 17,917.13 17,936.87 0.0K
09:59 17,935.80 17,956.51 17,935.80 17,955.09 0.0K
10:00 17,956.09 17,972.71 17,956.09 17,972.17 0.0K
10:01 17,972.06 17,984.84 17,969.29 17,984.84 0.0K
10:02 17,979.17 17,997.91 17,979.17 17,996.68 0.0K
10:03 17,995.99 18,005.45 17,995.99 18,005.04 0.0K
10:04 18,005.13 18,005.88 17,994.31 18,005.88 0.0K
10:05 18,008.81 18,020.37 18,008.81 18,013.62 0.0K
10:06 18,012.55 18,015.42 18,000.16 18,000.16 0.0K
10:07 17,999.12 18,006.60 17,995.78 17,995.78 0.0K
10:08 17,994.89 17,994.89 17,965.75 17,968.28 0.0K
10:09 17,968.83 17,978.92 17,964.83 17,976.98 0.0K
10:10 17,976.31 17,993.06 17,976.31 17,993.06 0.0K
10:11 17,992.51 18,007.07 17,988.36 18,005.22 0.0K
10:12 18,006.23 18,012.10 17,996.18 17,998.47 0.0K
10:13 17,994.10 17,994.10 17,975.71 17,977.49 0.0K
10:14 17,980.09 17,987.78 17,968.03 17,986.25 0.0K
10:15 17,988.23 17,988.65 17,980.73 17,985.44 0.0K
10:16 17,986.80 17,995.15 17,984.08 17,991.26 0.0K
10:17 17,989.16 18,002.23 17,985.23 18,002.02 0.0K
10:18 18,003.44 18,008.77 18,002.74 18,008.49 0.0K
10:19 18,006.90 18,007.19 17,995.29 17,995.29 0.0K
10:20 17,999.49 18,002.33 17,993.31 17,993.31 0.0K
10:21 17,992.94 17,992.94 17,970.28 17,985.50 0.0K
10:22 17,982.25 17,991.14 17,980.19 17,981.02 0.0K
10:23 17,981.73 17,987.07 17,981.58 17,981.58 0.0K
10:24 17,982.49 17,989.65 17,975.65 17,984.78 0.0K
10:25 17,983.73 17,984.14 17,972.19 17,977.36 0.0K
10:26 17,975.39 17,988.13 17,971.49 17,971.49 0.0K
10:27 17,970.72 17,976.78 17,970.42 17,973.38 0.0K
10:28 17,972.60 17,980.41 17,972.60 17,979.07 0.0K
10:29 17,978.88 17,984.17 17,974.87 17,984.18 0.0K
10:30 17,984.74 17,996.95 17,983.58 17,996.34 0.0K
10:31 17,995.28 18,002.17 17,991.10 17,991.10 0.0K
10:32 17,989.32 18,001.24 17,989.32 17,997.49 0.0K
10:33 18,000.17 18,005.36 17,995.68 18,002.63 0.0K
10:34 18,001.60 18,012.30 18,000.14 18,010.75 0.0K
10:35 18,008.52 18,018.62 18,008.52 18,018.62 0.0K
10:36 18,017.13 18,019.90 18,010.14 18,013.77 0.0K
10:37 18,015.75 18,015.75 18,004.98 18,007.15 0.0K
10:38 18,008.09 18,015.06 18,008.00 18,011.57 0.0K
10:39 18,008.73 18,013.85 18,004.69 18,012.16 0.0K
10:40 18,013.61 18,013.61 17,989.34 17,989.34 0.0K
10:41 17,989.34 17,990.07 17,982.90 17,984.06 0.0K
10:42 17,985.16 17,985.16 17,971.98 17,974.26 0.0K
10:43 17,973.84 17,982.05 17,973.84 17,981.26 0.0K
10:44 17,980.97 17,990.83 17,980.97 17,985.05 0.0K
10:45 17,985.93 17,989.70 17,971.23 17,989.70 0.0K
10:46 17,989.80 17,999.15 17,986.12 17,988.48 0.0K
10:47 17,990.90 17,994.05 17,987.30 17,990.17 0.0K
10:48 17,988.47 17,997.53 17,988.47 17,997.53 0.0K
10:49 17,996.39 18,006.57 17,996.39 18,006.02 0.0K
10:50 18,003.61 18,004.69 17,988.32 17,988.32 0.0K
10:51 17,985.66 17,998.08 17,985.66 17,998.08 0.0K
10:52 17,999.26 18,011.28 17,999.26 18,007.90 0.0K
10:53 18,010.22 18,016.98 18,010.22 18,016.12 0.0K
10:54 18,016.98 18,018.08 18,003.26 18,004.38 0.0K
10:55 18,005.12 18,014.24 18,003.64 18,007.02 0.0K
10:56 18,007.04 18,029.02 18,006.22 18,026.71 0.0K
10:57 18,025.13 18,034.05 18,023.23 18,033.48 0.0K
10:58 18,031.85 18,037.60 18,031.85 18,035.21 0.0K
10:59 18,035.91 18,035.91 18,018.64 18,020.38 0.0K
11:00 18,019.23 18,030.33 18,016.46 18,029.78 0.0K
11:01 18,031.26 18,040.41 18,031.26 18,040.17 0.0K
11:02 18,040.01 18,044.75 18,038.66 18,044.54 0.0K
11:03 18,045.57 18,047.45 18,037.88 18,040.23 0.0K
11:04 18,040.14 18,040.57 18,029.44 18,032.89 0.0K
11:05 18,032.50 18,039.08 18,031.52 18,038.43 0.0K
11:06 18,038.32 18,040.07 18,028.48 18,040.07 0.0K
11:07 18,040.01 18,040.01 18,018.77 18,018.77 0.0K
11:08 18,017.06 18,017.06 18,010.81 18,014.71 0.0K
11:09 18,013.41 18,020.24 18,007.08 18,019.85 0.0K
11:10 18,022.07 18,028.21 18,022.07 18,026.10 0.0K
11:11 18,025.11 18,026.74 18,013.47 18,013.47 0.0K
11:12 18,017.06 18,030.13 18,017.06 18,026.17 0.0K
11:13 18,025.44 18,031.23 18,018.85 18,025.51 0.0K
11:14 18,028.18 18,032.06 18,027.58 18,030.34 0.0K
11:15 18,031.10 18,032.07 18,020.33 18,020.33 0.0K
11:16 18,022.14 18,032.06 18,021.32 18,028.99 0.0K
11:17 18,029.78 18,030.82 18,013.55 18,014.60 0.0K
11:18 18,014.73 18,017.89 18,010.44 18,013.39 0.0K
11:19 18,011.36 18,016.24 18,011.36 18,013.94 0.0K
11:20 18,013.73 18,013.73 18,001.45 18,001.45 0.0K
11:21 17,999.48 18,004.89 17,993.64 18,003.00 0.0K
11:22 18,003.93 18,004.92 17,996.61 18,001.81 0.0K
11:23 17,998.97 18,002.99 17,992.21 18,002.99 0.0K
11:24 18,004.22 18,004.22 17,997.63 18,001.35 0.0K
11:25 18,002.71 18,002.71 17,989.61 17,989.61 0.0K
11:26 17,989.32 17,991.56 17,983.07 17,988.34 0.0K
11:27 17,990.83 17,995.86 17,988.59 17,991.20 0.0K
11:28 17,993.07 17,993.32 17,978.65 17,986.55 0.0K
11:29 17,985.90 17,987.42 17,981.63 17,981.63 0.0K
11:30 17,979.52 17,988.24 17,973.73 17,988.24 0.0K
11:31 17,987.55 17,993.76 17,984.27 17,993.76 0.0K
11:32 17,992.97 17,994.95 17,987.87 17,992.85 0.0K
11:33 17,993.96 17,998.72 17,989.56 17,991.64 0.0K
11:34 17,990.43 17,990.43 17,978.67 17,978.67 0.0K
11:35 17,977.55 17,977.55 17,965.79 17,974.51 0.0K
11:36 17,974.05 17,981.38 17,974.05 17,980.15 0.0K
11:37 17,982.00 17,987.86 17,982.00 17,987.33 0.0K
11:38 17,988.45 17,988.45 17,964.92 17,968.47 0.0K
11:39 17,969.87 17,971.34 17,955.04 17,955.84 0.0K
11:40 17,955.54 17,962.20 17,953.16 17,957.43 0.0K
11:41 17,958.38 17,961.77 17,952.51 17,952.51 0.0K
11:42 17,951.33 17,951.65 17,933.57 17,936.19 0.0K
11:43 17,936.18 17,942.35 17,927.29 17,942.35 0.0K
11:44 17,942.59 17,942.59 17,934.18 17,940.77 0.0K
11:45 17,939.70 17,946.27 17,936.74 17,945.73 0.0K
11:46 17,945.11 17,953.04 17,939.49 17,953.04 0.0K
11:47 17,950.18 17,950.18 17,945.47 17,949.39 0.0K
11:48 17,952.51 17,963.43 17,952.51 17,963.42 0.0K
11:49 17,963.18 17,967.48 17,961.41 17,961.41 0.0K
11:50 17,958.67 17,958.67 17,948.97 17,949.03 0.0K
11:51 17,948.23 17,956.88 17,947.59 17,952.94 0.0K
11:52 17,953.43 17,960.48 17,946.17 17,960.34 0.0K
11:53 17,960.89 17,969.66 17,960.79 17,966.70 0.0K
11:54 17,965.74 17,967.73 17,957.91 17,962.92 0.0K
11:55 17,962.74 17,962.74 17,947.06 17,949.64 0.0K
11:56 17,950.05 17,950.68 17,944.28 17,947.87 0.0K
11:57 17,946.45 17,955.40 17,941.93 17,955.00 0.0K
11:58 17,953.27 17,954.91 17,951.93 17,953.93 0.0K
11:59 17,953.36 17,958.09 17,951.22 17,956.51 0.0K
12:00 17,955.94 17,960.15 17,953.69 17,957.00 0.0K
12:01 17,957.35 17,961.63 17,952.31 17,961.63 0.0K
12:02 17,962.92 17,965.76 17,953.45 17,959.46 0.0K
12:03 17,959.33 17,959.33 17,953.72 17,958.30 0.0K
12:04 17,960.35 17,960.35 17,944.61 17,944.61 0.0K
12:05 17,943.83 17,943.83 17,924.00 17,932.89 0.0K
12:06 17,932.74 17,933.41 17,919.80 17,929.46 0.0K
12:07 17,929.88 17,943.11 17,929.88 17,941.60 0.0K
12:08 17,942.79 17,947.70 17,926.30 17,943.38 0.0K
12:09 17,942.09 17,948.07 17,938.98 17,948.07 0.0K
12:10 17,951.04 17,954.12 17,937.99 17,937.99 0.0K
12:11 17,934.21 17,950.55 17,933.82 17,950.30 0.0K
12:12 17,950.68 17,953.44 17,944.34 17,947.74 0.0K
12:13 17,952.76 17,958.93 17,952.76 17,953.01 0.0K
12:14 17,954.04 17,960.09 17,949.97 17,959.69 0.0K
12:15 17,955.67 17,957.94 17,955.54 17,956.16 0.0K
12:16 17,953.62 17,953.62 17,939.32 17,939.59 0.0K
12:17 17,939.28 17,941.53 17,936.12 17,941.52 0.0K
12:18 17,941.95 17,948.64 17,941.86 17,943.59 0.0K
12:19 17,942.33 17,945.82 17,930.37 17,930.37 0.0K
12:20 17,928.89 17,935.96 17,928.89 17,935.67 0.0K
12:21 17,935.40 17,944.04 17,935.05 17,944.04 0.0K
12:22 17,942.90 17,951.96 17,942.90 17,946.47 0.0K
12:23 17,944.72 17,956.33 17,944.72 17,955.29 0.0K
12:24 17,955.79 17,956.27 17,951.60 17,956.27 0.0K
12:25 17,957.70 17,962.85 17,954.79 17,962.10 0.0K
12:26 17,961.57 17,966.76 17,958.23 17,966.76 0.0K
12:27 17,966.48 17,976.83 17,966.24 17,976.66 0.0K
12:28 17,976.36 17,979.15 17,974.16 17,977.98 0.0K
12:29 17,977.26 17,979.13 17,973.75 17,977.50 0.0K
12:30 17,979.15 17,979.15 17,974.50 17,978.52 0.0K
12:31 17,978.33 17,982.24 17,977.43 17,979.32 0.0K
12:32 17,979.55 17,985.67 17,978.10 17,978.10 0.0K
12:33 17,977.51 17,977.51 17,962.87 17,967.16 0.0K
12:34 17,968.12 17,968.12 17,955.78 17,957.59 0.0K
12:35 17,957.68 17,963.48 17,957.18 17,961.95 0.0K
12:36 17,962.97 17,966.30 17,961.29 17,966.30 0.0K
12:37 17,966.90 17,968.39 17,963.24 17,964.48 0.0K
12:38 17,964.31 17,965.67 17,962.38 17,963.45 0.0K
12:39 17,962.74 17,963.66 17,957.97 17,958.64 0.0K
12:40 17,958.87 17,963.55 17,954.69 17,961.65 0.0K
12:41 17,961.67 17,962.95 17,958.77 17,958.75 0.0K
12:42 17,959.43 17,959.63 17,949.51 17,953.60 0.0K
12:43 17,951.97 17,956.67 17,951.07 17,955.87 0.0K
12:44 17,954.69 17,955.54 17,951.03 17,953.68 0.0K
12:45 17,953.55 17,955.25 17,948.45 17,948.45 0.0K
12:46 17,949.01 17,951.56 17,949.01 17,951.09 0.0K
12:47 17,950.69 17,953.55 17,945.45 17,953.05 0.0K
12:48 17,952.52 17,957.21 17,950.13 17,956.27 0.0K
12:49 17,956.59 17,959.79 17,955.86 17,958.37 0.0K
12:50 17,957.33 17,964.17 17,954.45 17,964.17 0.0K
12:51 17,964.71 17,969.19 17,962.95 17,966.79 0.0K
12:52 17,967.12 17,974.75 17,966.90 17,971.13 0.0K
12:53 17,971.44 17,974.55 17,968.84 17,973.86 0.0K
12:54 17,972.33 17,972.33 17,966.09 17,969.66 0.0K
12:55 17,968.31 17,968.31 17,957.86 17,965.23 0.0K
12:56 17,964.65 17,965.45 17,960.98 17,962.97 0.0K
12:57 17,964.39 17,965.14 17,961.46 17,961.99 0.0K
12:58 17,961.95 17,968.14 17,957.06 17,960.99 0.0K
12:59 17,962.46 17,969.26 17,961.17 17,965.27 0.0K
13:00 17,964.64 17,965.13 17,955.07 17,957.18 0.0K
13:01 17,957.73 17,961.28 17,956.02 17,956.84 0.0K
13:02 17,957.90 17,958.07 17,950.91 17,953.01 0.0K
13:03 17,954.49 17,960.64 17,952.12 17,960.64 0.0K
13:04 17,959.99 17,963.47 17,958.14 17,961.34 0.0K
13:05 17,963.51 17,964.00 17,960.81 17,963.11 0.0K
13:06 17,961.59 17,962.35 17,957.11 17,957.68 0.0K
13:07 17,958.32 17,961.36 17,956.09 17,960.51 0.0K
13:08 17,960.06 17,961.56 17,949.85 17,949.85 0.0K
13:09 17,949.48 17,951.53 17,942.81 17,943.54 0.0K
13:10 17,942.96 17,945.96 17,941.04 17,942.32 0.0K
13:11 17,943.02 17,946.38 17,941.25 17,944.07 0.0K
13:12 17,944.18 17,944.88 17,939.00 17,939.28 0.0K
13:13 17,940.66 17,943.15 17,939.49 17,942.74 0.0K
13:14 17,944.25 17,944.51 17,938.64 17,938.64 0.0K
13:15 17,938.53 17,941.67 17,937.28 17,939.44 0.0K
13:16 17,939.59 17,940.02 17,937.58 17,939.37 0.0K
13:17 17,939.65 17,942.66 17,934.39 17,934.86 0.0K
13:18 17,935.85 17,939.07 17,927.22 17,927.45 0.0K
13:19 17,927.53 17,933.37 17,883.63 17,883.63 0.0K
13:20 17,873.69 17,908.96 17,867.82 17,899.84 0.0K
13:21 17,895.18 17,900.04 17,886.71 17,900.04 0.0K
13:22 17,900.44 17,921.97 17,900.44 17,906.68 0.0K
13:23 17,903.65 17,914.58 17,897.43 17,903.60 0.0K
13:24 17,903.09 17,903.09 17,884.25 17,896.07 0.0K
13:25 17,897.56 17,897.56 17,879.52 17,887.32 0.0K
13:26 17,887.24 17,887.24 17,859.33 17,859.95 0.0K
13:27 17,866.85 17,885.46 17,866.85 17,884.87 0.0K
13:28 17,883.92 17,883.92 17,866.32 17,868.12 0.0K
13:29 17,867.42 17,867.42 17,856.72 17,859.76 0.0K
13:30 17,857.90 17,857.90 17,837.02 17,837.02 0.0K
13:31 17,842.70 17,861.90 17,842.35 17,860.21 0.0K
13:32 17,863.67 17,873.23 17,856.97 17,862.76 0.0K
13:33 17,864.33 17,864.96 17,842.00 17,842.66 0.0K
13:34 17,840.19 17,840.19 17,811.59 17,811.59 0.0K
13:35 17,808.03 17,837.86 17,808.03 17,837.86 0.0K
13:36 17,836.74 17,837.49 17,820.13 17,823.88 0.0K
13:37 17,818.60 17,819.00 17,801.21 17,811.73 0.0K
13:38 17,809.96 17,824.65 17,809.96 17,824.65 0.0K
13:39 17,824.23 17,846.10 17,824.23 17,843.98 0.0K
13:40 17,845.34 17,857.85 17,845.34 17,857.06 0.0K
13:41 17,855.37 17,869.05 17,849.61 17,849.61 0.0K
13:42 17,849.52 17,854.77 17,846.04 17,847.43 0.0K
13:43 17,848.80 17,853.86 17,828.64 17,828.64 0.0K
13:44 17,832.92 17,832.92 17,815.51 17,831.69 0.0K
13:45 17,832.37 17,836.12 17,829.39 17,836.12 0.0K
13:46 17,834.04 17,837.41 17,826.52 17,830.62 0.0K
13:47 17,829.63 17,849.33 17,829.63 17,849.33 0.0K
13:48 17,851.26 17,851.26 17,838.24 17,840.97 0.0K
13:49 17,843.03 17,843.03 17,827.57 17,836.62 0.0K
13:50 17,839.71 17,842.99 17,831.88 17,834.12 0.0K
13:51 17,835.22 17,842.96 17,825.59 17,834.31 0.0K
13:52 17,834.47 17,837.19 17,817.42 17,817.42 0.0K
13:53 17,813.82 17,813.82 17,790.83 17,806.58 0.0K
13:54 17,806.86 17,819.37 17,801.35 17,819.37 0.0K
13:55 17,818.95 17,830.76 17,816.02 17,829.36 0.0K
13:56 17,829.49 17,839.54 17,829.49 17,836.98 0.0K
13:57 17,834.63 17,835.76 17,825.55 17,828.23 0.0K
13:58 17,828.34 17,828.34 17,817.29 17,818.12 0.0K
13:59 17,817.93 17,821.73 17,813.81 17,820.98 0.0K
14:00 17,818.53 17,818.53 17,804.68 17,815.19 0.0K
14:01 17,814.26 17,834.66 17,814.26 17,834.71 0.0K
14:02 17,837.52 17,840.82 17,815.69 17,816.87 0.0K
14:03 17,815.01 17,821.35 17,802.84 17,816.69 0.0K
14:04 17,815.10 17,823.32 17,800.29 17,813.72 0.0K
14:05 17,815.54 17,815.54 17,799.20 17,799.20 0.0K
14:06 17,796.09 17,797.63 17,768.66 17,769.06 0.0K
14:07 17,766.73 17,766.73 17,753.87 17,757.86 0.0K
14:08 17,758.05 17,764.32 17,748.37 17,764.32 0.0K
14:09 17,765.93 17,774.70 17,765.93 17,771.74 0.0K
14:10 17,777.55 17,786.72 17,772.63 17,784.48 0.0K
14:11 17,785.44 17,793.35 17,781.99 17,785.55 0.0K
14:12 17,789.39 17,800.57 17,788.42 17,800.37 0.0K
14:13 17,802.35 17,810.32 17,801.34 17,810.32 0.0K
14:14 17,811.90 17,822.50 17,810.32 17,814.83 0.0K
14:15 17,813.85 17,827.80 17,808.29 17,808.29 0.0K
14:16 17,809.32 17,810.40 17,801.56 17,801.56 0.0K
14:17 17,800.01 17,804.46 17,790.80 17,795.67 0.0K
14:18 17,796.71 17,796.71 17,774.25 17,774.25 0.0K
14:19 17,775.08 17,785.06 17,775.08 17,784.10 0.0K
14:20 17,784.28 17,790.05 17,782.70 17,783.92 0.0K
14:21 17,784.50 17,784.50 17,766.62 17,775.32 0.0K
14:22 17,773.96 17,781.48 17,768.14 17,780.84 0.0K
14:23 17,782.62 17,784.47 17,779.86 17,782.29 0.0K
14:24 17,785.95 17,790.03 17,778.65 17,789.13 0.0K
14:25 17,790.06 17,796.17 17,790.01 17,793.62 0.0K
14:26 17,790.66 17,790.66 17,776.44 17,783.83 0.0K
14:27 17,782.71 17,782.71 17,766.11 17,769.86 0.0K
14:28 17,773.48 17,780.70 17,767.83 17,770.37 0.0K
14:29 17,772.78 17,779.88 17,772.78 17,775.85 0.0K
14:30 17,776.60 17,782.76 17,774.00 17,777.91 0.0K
14:31 17,781.48 17,790.42 17,774.05 17,774.05 0.0K
14:32 17,773.83 17,773.83 17,762.16 17,769.22 0.0K
14:33 17,768.39 17,776.77 17,768.22 17,774.92 0.0K
14:34 17,777.50 17,785.53 17,775.65 17,785.53 0.0K
14:35 17,782.72 17,783.55 17,770.91 17,770.91 0.0K
14:36 17,770.28 17,770.28 17,742.13 17,742.53 0.0K
14:37 17,742.57 17,742.57 17,726.96 17,726.96 0.0K
14:38 17,723.79 17,730.86 17,722.94 17,728.35 0.0K
14:39 17,725.80 17,727.99 17,717.38 17,717.52 0.0K
14:40 17,716.15 17,722.29 17,706.05 17,710.60 0.0K
14:41 17,712.26 17,725.64 17,712.26 17,725.64 0.0K
14:42 17,724.86 17,730.60 17,716.13 17,716.73 0.0K
14:43 17,709.96 17,710.44 17,697.76 17,700.23 0.0K
14:44 17,699.34 17,704.56 17,680.21 17,683.53 0.0K
14:45 17,685.77 17,686.00 17,671.88 17,675.22 0.0K
14:46 17,672.91 17,672.91 17,649.02 17,653.73 0.0K
14:47 17,652.91 17,668.20 17,652.91 17,658.48 0.0K
14:48 17,653.24 17,676.90 17,652.64 17,671.92 0.0K
14:49 17,669.70 17,688.33 17,669.70 17,688.33 0.0K
14:50 17,689.65 17,706.20 17,685.69 17,697.74 0.0K
14:51 17,696.62 17,711.68 17,696.62 17,710.23 0.0K
14:52 17,711.93 17,719.66 17,699.71 17,699.82 0.0K
14:53 17,704.22 17,704.22 17,681.43 17,686.83 0.0K
14:54 17,687.75 17,706.57 17,682.60 17,706.57 0.0K
14:55 17,709.36 17,731.82 17,704.67 17,729.33 0.0K
14:56 17,728.79 17,728.79 17,712.87 17,713.55 0.0K
14:57 17,716.78 17,716.78 17,703.62 17,712.18 0.0K
14:58 17,710.59 17,724.86 17,706.04 17,724.09 0.0K
14:59 17,722.28 17,726.40 17,712.04 17,715.16 0.0K
15:00 17,701.23 17,701.23 17,690.62 17,691.46 0.0K
15:01 17,688.55 17,689.55 17,680.80 17,681.40 0.0K
15:02 17,677.89 17,684.14 17,667.76 17,667.76 0.0K
15:03 17,669.29 17,685.12 17,667.37 17,685.12 0.0K
15:04 17,681.64 17,681.64 17,641.94 17,646.17 0.0K
15:05 17,647.64 17,664.01 17,646.35 17,647.01 0.0K
15:06 17,646.49 17,654.52 17,636.75 17,645.59 0.0K
15:07 17,649.02 17,654.31 17,643.56 17,648.46 0.0K
15:08 17,648.46 17,658.61 17,642.18 17,646.00 0.0K
15:09 17,646.86 17,646.86 17,640.28 17,640.28 0.0K
15:10 17,644.86 17,651.93 17,642.14 17,646.13 0.0K
15:11 17,650.35 17,656.38 17,639.14 17,651.54 0.0K
15:12 17,649.29 17,649.29 17,630.96 17,647.80 0.0K
15:13 17,655.80 17,655.80 17,636.62 17,636.62 0.0K
15:14 17,635.23 17,642.20 17,635.06 17,636.65 0.0K
15:15 17,637.13 17,645.76 17,637.13 17,639.58 0.0K
15:16 17,639.51 17,639.51 17,621.04 17,621.04 0.0K
15:17 17,626.80 17,650.57 17,626.80 17,645.03 0.0K
15:18 17,647.28 17,647.75 17,643.40 17,646.63 0.0K
15:19 17,646.68 17,652.58 17,633.96 17,641.51 0.0K
15:20 17,642.41 17,642.65 17,631.18 17,632.98 0.0K
15:21 17,634.25 17,640.51 17,631.54 17,637.55 0.0K
15:22 17,639.45 17,639.45 17,613.01 17,615.11 0.0K
15:23 17,613.31 17,625.56 17,613.31 17,613.39 0.0K
15:24 17,615.19 17,634.88 17,612.76 17,634.88 0.0K
15:25 17,635.90 17,643.65 17,615.30 17,615.88 0.0K
15:26 17,620.22 17,623.89 17,618.43 17,620.26 0.0K
15:27 17,626.22 17,630.05 17,617.65 17,622.99 0.0K
15:28 17,623.86 17,624.50 17,607.03 17,610.68 0.0K
15:29 17,613.49 17,623.98 17,606.96 17,619.70 0.0K
15:30 17,619.25 17,635.32 17,617.68 17,627.69 0.0K
15:31 17,626.00 17,626.00 17,615.55 17,615.55 0.0K
15:32 17,617.19 17,629.73 17,616.82 17,622.99 0.0K
15:33 17,624.45 17,635.75 17,624.45 17,632.51 0.0K
15:34 17,633.62 17,634.15 17,627.24 17,629.14 0.0K
15:35 17,629.85 17,634.01 17,625.94 17,627.23 0.0K
15:36 17,629.04 17,635.78 17,620.13 17,624.02 0.0K
15:37 17,624.60 17,624.60 17,605.34 17,619.00 0.0K
15:38 17,623.29 17,629.38 17,617.22 17,617.22 0.0K
15:39 17,615.48 17,615.48 17,597.90 17,604.16 0.0K
15:40 17,603.65 17,608.73 17,595.60 17,595.61 0.0K
15:41 17,597.53 17,609.93 17,594.86 17,602.68 0.0K
15:42 17,606.84 17,620.88 17,605.95 17,611.04 0.0K
15:43 17,611.11 17,611.11 17,590.41 17,591.40 0.0K
15:44 17,598.51 17,605.35 17,598.51 17,603.76 0.0K
15:45 17,602.12 17,618.39 17,602.12 17,614.10 0.0K
15:46 17,612.80 17,628.81 17,606.65 17,628.81 0.0K
15:47 17,637.15 17,648.30 17,632.35 17,647.79 0.0K
15:48 17,653.62 17,663.31 17,648.21 17,663.31 0.0K
15:49 17,660.11 17,661.29 17,645.56 17,649.41 0.0K
15:50 17,669.68 17,687.75 17,669.68 17,684.83 0.0K
15:51 17,686.16 17,693.83 17,674.50 17,682.88 0.0K
15:52 17,684.15 17,687.06 17,667.25 17,679.50 0.0K
15:53 17,683.85 17,683.85 17,640.10 17,655.26 0.0K
15:54 17,658.50 17,669.03 17,647.29 17,658.93 0.0K
15:55 17,655.02 17,657.57 17,644.43 17,649.43 0.0K
15:56 17,650.22 17,661.18 17,647.05 17,650.51 0.0K
15:57 17,658.72 17,665.63 17,648.98 17,664.06 0.0K
15:58 17,661.64 17,668.76 17,654.14 17,660.26 0.0K
15:59 17,659.06 17,670.68 17,652.29 17,652.29 0.0K
16:00 17,649.72 17,655.67 17,649.72 17,655.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据