NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,726.02 17,727.66 17,710.88 17,714.49 0.0K
09:31 17,702.37 17,747.08 17,699.55 17,739.95 0.0K
09:32 17,741.74 17,753.48 17,724.61 17,729.82 0.0K
09:33 17,722.95 17,722.95 17,699.38 17,703.86 0.0K
09:34 17,697.39 17,697.39 17,680.39 17,688.61 0.0K
09:35 17,689.53 17,701.56 17,669.90 17,671.20 0.0K
09:36 17,676.25 17,693.55 17,676.25 17,693.08 0.0K
09:37 17,682.56 17,703.93 17,680.36 17,699.73 0.0K
09:38 17,704.30 17,733.79 17,704.30 17,733.79 0.0K
09:39 17,733.86 17,748.07 17,733.36 17,737.33 0.0K
09:40 17,744.30 17,751.86 17,741.87 17,745.20 0.0K
09:41 17,743.48 17,746.78 17,736.04 17,739.93 0.0K
09:42 17,731.30 17,742.31 17,718.62 17,722.24 0.0K
09:43 17,721.66 17,748.13 17,716.48 17,748.13 0.0K
09:44 17,746.82 17,752.61 17,744.61 17,750.86 0.0K
09:45 17,751.76 17,771.45 17,748.27 17,764.53 0.0K
09:46 17,769.84 17,791.06 17,766.32 17,791.06 0.0K
09:47 17,786.73 17,807.37 17,786.73 17,799.30 0.0K
09:48 17,795.60 17,823.88 17,795.60 17,819.36 0.0K
09:49 17,823.64 17,849.68 17,823.64 17,847.05 0.0K
09:50 17,853.22 17,853.22 17,843.86 17,850.74 0.0K
09:51 17,851.68 17,861.31 17,850.61 17,856.71 0.0K
09:52 17,855.44 17,855.44 17,833.29 17,834.58 0.0K
09:53 17,837.34 17,837.34 17,798.77 17,799.84 0.0K
09:54 17,796.26 17,815.60 17,793.41 17,815.60 0.0K
09:55 17,814.86 17,824.80 17,814.86 17,822.98 0.0K
09:56 17,818.06 17,824.08 17,811.98 17,820.09 0.0K
09:57 17,818.85 17,822.13 17,793.56 17,802.65 0.0K
09:58 17,798.66 17,798.66 17,774.38 17,775.30 0.0K
09:59 17,774.84 17,790.37 17,765.77 17,788.87 0.0K
10:00 17,783.11 17,783.11 17,757.80 17,766.40 0.0K
10:01 17,761.54 17,772.32 17,759.25 17,765.28 0.0K
10:02 17,769.08 17,773.77 17,715.73 17,715.73 0.0K
10:03 17,716.84 17,716.84 17,699.51 17,699.51 0.0K
10:04 17,699.26 17,714.93 17,684.46 17,714.83 0.0K
10:05 17,719.35 17,719.35 17,699.30 17,705.93 0.0K
10:06 17,706.86 17,720.06 17,691.85 17,720.06 0.0K
10:07 17,722.40 17,722.40 17,693.91 17,694.54 0.0K
10:08 17,697.53 17,702.82 17,688.41 17,688.53 0.0K
10:09 17,693.83 17,707.45 17,693.83 17,702.77 0.0K
10:10 17,707.20 17,719.37 17,702.75 17,719.29 0.0K
10:11 17,717.41 17,738.74 17,713.52 17,732.95 0.0K
10:12 17,728.34 17,733.48 17,703.29 17,706.41 0.0K
10:13 17,705.39 17,705.39 17,692.88 17,698.91 0.0K
10:14 17,703.38 17,715.46 17,703.38 17,713.08 0.0K
10:15 17,709.66 17,711.26 17,702.95 17,705.16 0.0K
10:16 17,709.46 17,709.46 17,693.41 17,694.31 0.0K
10:17 17,698.37 17,701.02 17,692.32 17,695.48 0.0K
10:18 17,698.47 17,699.23 17,679.07 17,679.07 0.0K
10:19 17,678.79 17,682.75 17,667.02 17,678.47 0.0K
10:20 17,679.27 17,686.26 17,669.42 17,678.23 0.0K
10:21 17,675.32 17,678.72 17,661.07 17,661.07 0.0K
10:22 17,659.91 17,663.22 17,647.86 17,659.01 0.0K
10:23 17,659.00 17,675.81 17,658.44 17,675.81 0.0K
10:24 17,678.02 17,700.95 17,675.70 17,700.07 0.0K
10:25 17,700.22 17,700.22 17,684.10 17,684.10 0.0K
10:26 17,686.17 17,692.00 17,664.64 17,664.64 0.0K
10:27 17,664.31 17,667.04 17,655.86 17,656.49 0.0K
10:28 17,658.64 17,677.36 17,658.64 17,667.94 0.0K
10:29 17,668.84 17,674.67 17,632.45 17,636.35 0.0K
10:30 17,641.73 17,641.73 17,610.05 17,613.44 0.0K
10:31 17,612.40 17,623.48 17,599.02 17,611.49 0.0K
10:32 17,614.52 17,629.70 17,612.71 17,621.58 0.0K
10:33 17,622.49 17,625.95 17,614.35 17,623.33 0.0K
10:34 17,625.15 17,631.32 17,625.15 17,630.78 0.0K
10:35 17,633.79 17,658.88 17,633.79 17,657.19 0.0K
10:36 17,656.51 17,656.51 17,644.66 17,651.23 0.0K
10:37 17,649.64 17,657.61 17,645.98 17,657.60 0.0K
10:38 17,655.96 17,655.96 17,644.60 17,652.29 0.0K
10:39 17,653.94 17,669.20 17,653.94 17,664.91 0.0K
10:40 17,665.62 17,680.57 17,664.83 17,673.65 0.0K
10:41 17,669.87 17,675.54 17,652.05 17,657.68 0.0K
10:42 17,656.73 17,658.77 17,652.99 17,654.49 0.0K
10:43 17,646.95 17,654.04 17,643.62 17,651.54 0.0K
10:44 17,651.93 17,652.97 17,635.74 17,636.56 0.0K
10:45 17,636.59 17,640.17 17,632.83 17,636.96 0.0K
10:46 17,641.17 17,646.80 17,632.45 17,642.55 0.0K
10:47 17,641.11 17,659.07 17,641.11 17,659.07 0.0K
10:48 17,659.91 17,664.10 17,658.00 17,659.88 0.0K
10:49 17,659.50 17,659.50 17,639.21 17,642.31 0.0K
10:50 17,644.58 17,644.58 17,634.19 17,634.19 0.0K
10:51 17,634.34 17,634.83 17,622.56 17,622.74 0.0K
10:52 17,614.39 17,614.39 17,592.18 17,599.35 0.0K
10:53 17,598.16 17,614.87 17,594.50 17,607.24 0.0K
10:54 17,605.89 17,607.39 17,581.27 17,585.38 0.0K
10:55 17,588.04 17,588.49 17,571.89 17,577.59 0.0K
10:56 17,582.06 17,583.97 17,564.46 17,569.57 0.0K
10:57 17,574.47 17,582.28 17,568.87 17,570.97 0.0K
10:58 17,570.04 17,570.04 17,560.39 17,560.39 0.0K
10:59 17,559.55 17,559.55 17,547.72 17,547.72 0.0K
11:00 17,544.46 17,563.79 17,544.46 17,563.79 0.0K
11:01 17,561.47 17,564.33 17,523.52 17,523.52 0.0K
11:02 17,520.98 17,529.95 17,517.35 17,525.98 0.0K
11:03 17,526.79 17,546.98 17,526.79 17,546.17 0.0K
11:04 17,546.66 17,549.26 17,538.11 17,548.88 0.0K
11:05 17,549.21 17,553.37 17,543.43 17,548.77 0.0K
11:06 17,549.81 17,557.98 17,544.67 17,557.26 0.0K
11:07 17,551.04 17,558.36 17,534.98 17,534.98 0.0K
11:08 17,537.41 17,545.71 17,537.26 17,537.26 0.0K
11:09 17,537.47 17,539.21 17,527.57 17,527.57 0.0K
11:10 17,526.84 17,540.68 17,526.84 17,533.84 0.0K
11:11 17,532.55 17,534.34 17,521.81 17,532.01 0.0K
11:12 17,533.84 17,533.84 17,522.54 17,522.54 0.0K
11:13 17,520.37 17,520.37 17,510.79 17,515.05 0.0K
11:14 17,513.40 17,514.71 17,485.97 17,490.51 0.0K
11:15 17,492.24 17,508.73 17,491.65 17,508.73 0.0K
11:16 17,511.33 17,511.33 17,500.77 17,500.86 0.0K
11:17 17,500.49 17,507.36 17,495.61 17,507.36 0.0K
11:18 17,507.67 17,520.60 17,504.23 17,518.64 0.0K
11:19 17,518.38 17,537.34 17,518.38 17,537.34 0.0K
11:20 17,537.18 17,549.54 17,537.18 17,547.73 0.0K
11:21 17,549.16 17,562.55 17,547.72 17,560.33 0.0K
11:22 17,560.34 17,564.89 17,556.66 17,562.52 0.0K
11:23 17,562.85 17,576.52 17,562.85 17,576.52 0.0K
11:24 17,576.19 17,583.75 17,576.19 17,581.98 0.0K
11:25 17,582.65 17,606.79 17,582.65 17,597.56 0.0K
11:26 17,595.53 17,596.88 17,578.69 17,580.23 0.0K
11:27 17,578.69 17,592.85 17,578.69 17,588.98 0.0K
11:28 17,589.59 17,591.64 17,582.87 17,591.64 0.0K
11:29 17,592.85 17,601.88 17,592.61 17,601.88 0.0K
11:30 17,604.73 17,622.42 17,604.73 17,616.22 0.0K
11:31 17,613.61 17,617.52 17,602.54 17,604.34 0.0K
11:32 17,605.71 17,606.83 17,601.95 17,603.19 0.0K
11:33 17,602.52 17,608.43 17,599.85 17,605.94 0.0K
11:34 17,601.15 17,601.15 17,589.71 17,592.61 0.0K
11:35 17,592.34 17,592.34 17,576.60 17,585.22 0.0K
11:36 17,590.87 17,595.72 17,589.50 17,595.72 0.0K
11:37 17,595.21 17,600.56 17,591.05 17,591.05 0.0K
11:38 17,592.45 17,592.68 17,589.80 17,592.68 0.0K
11:39 17,593.09 17,610.36 17,592.56 17,609.19 0.0K
11:40 17,608.32 17,608.32 17,596.37 17,603.06 0.0K
11:41 17,602.09 17,608.83 17,602.09 17,605.19 0.0K
11:42 17,605.24 17,617.51 17,605.24 17,617.51 0.0K
11:43 17,614.29 17,619.68 17,610.77 17,619.45 0.0K
11:44 17,619.64 17,619.64 17,605.81 17,612.86 0.0K
11:45 17,612.75 17,615.73 17,605.44 17,615.04 0.0K
11:46 17,614.63 17,624.78 17,610.46 17,624.78 0.0K
11:47 17,624.22 17,625.99 17,621.37 17,624.85 0.0K
11:48 17,624.34 17,625.95 17,622.02 17,624.19 0.0K
11:49 17,621.31 17,633.52 17,615.53 17,632.69 0.0K
11:50 17,631.97 17,642.32 17,631.17 17,642.32 0.0K
11:51 17,644.26 17,656.76 17,644.26 17,656.76 0.0K
11:52 17,656.83 17,659.81 17,653.82 17,659.47 0.0K
11:53 17,659.21 17,675.43 17,658.61 17,675.43 0.0K
11:54 17,675.50 17,680.07 17,675.17 17,675.17 0.0K
11:55 17,675.53 17,675.53 17,665.25 17,671.96 0.0K
11:56 17,672.03 17,688.20 17,672.03 17,687.51 0.0K
11:57 17,689.14 17,694.53 17,687.53 17,692.27 0.0K
11:58 17,691.99 17,691.99 17,685.87 17,685.87 0.0K
11:59 17,683.72 17,683.92 17,674.34 17,675.18 0.0K
12:00 17,672.34 17,672.34 17,661.15 17,663.22 0.0K
12:01 17,654.84 17,654.90 17,651.14 17,652.12 0.0K
12:02 17,648.88 17,657.98 17,643.78 17,657.98 0.0K
12:03 17,656.42 17,656.42 17,651.56 17,655.34 0.0K
12:04 17,655.46 17,658.91 17,653.44 17,653.44 0.0K
12:05 17,653.62 17,657.97 17,650.57 17,650.57 0.0K
12:06 17,648.43 17,648.43 17,634.22 17,636.19 0.0K
12:07 17,636.54 17,648.13 17,635.42 17,644.17 0.0K
12:08 17,642.82 17,650.21 17,642.82 17,650.21 0.0K
12:09 17,649.27 17,649.27 17,645.28 17,649.28 0.0K
12:10 17,650.45 17,662.61 17,647.18 17,660.09 0.0K
12:11 17,660.14 17,660.14 17,649.93 17,649.93 0.0K
12:12 17,649.33 17,652.78 17,643.77 17,644.49 0.0K
12:13 17,639.77 17,639.77 17,629.44 17,629.44 0.0K
12:14 17,627.79 17,629.15 17,622.53 17,626.18 0.0K
12:15 17,626.35 17,632.12 17,624.39 17,632.04 0.0K
12:16 17,632.91 17,633.97 17,622.97 17,622.97 0.0K
12:17 17,618.82 17,618.82 17,602.82 17,613.50 0.0K
12:18 17,615.28 17,621.76 17,615.28 17,621.76 0.0K
12:19 17,621.94 17,621.94 17,611.09 17,611.33 0.0K
12:20 17,611.69 17,614.69 17,609.95 17,611.84 0.0K
12:21 17,613.32 17,624.85 17,613.32 17,619.17 0.0K
12:22 17,617.46 17,617.46 17,606.16 17,606.16 0.0K
12:23 17,607.15 17,616.75 17,606.38 17,614.33 0.0K
12:24 17,614.35 17,614.35 17,606.66 17,607.85 0.0K
12:25 17,609.35 17,613.71 17,600.65 17,600.65 0.0K
12:26 17,600.09 17,600.09 17,581.54 17,584.20 0.0K
12:27 17,584.89 17,584.89 17,580.65 17,581.13 0.0K
12:28 17,581.09 17,600.52 17,579.74 17,598.47 0.0K
12:29 17,599.30 17,599.30 17,589.28 17,590.26 0.0K
12:30 17,590.05 17,590.05 17,580.16 17,587.88 0.0K
12:31 17,588.34 17,591.54 17,581.73 17,583.36 0.0K
12:32 17,583.71 17,588.10 17,577.79 17,582.29 0.0K
12:33 17,577.88 17,598.26 17,577.47 17,598.26 0.0K
12:34 17,598.66 17,602.29 17,597.06 17,598.62 0.0K
12:35 17,598.55 17,605.48 17,598.48 17,602.29 0.0K
12:36 17,599.23 17,599.23 17,593.90 17,594.78 0.0K
12:37 17,593.74 17,603.70 17,593.74 17,602.65 0.0K
12:38 17,604.23 17,604.50 17,599.40 17,602.88 0.0K
12:39 17,601.40 17,602.30 17,596.36 17,597.47 0.0K
12:40 17,597.62 17,600.68 17,597.62 17,600.68 0.0K
12:41 17,600.63 17,602.78 17,598.88 17,602.26 0.0K
12:42 17,602.28 17,621.30 17,602.28 17,620.08 0.0K
12:43 17,620.45 17,621.67 17,611.73 17,611.73 0.0K
12:44 17,607.93 17,608.90 17,584.07 17,588.16 0.0K
12:45 17,588.47 17,601.87 17,587.42 17,601.05 0.0K
12:46 17,602.77 17,606.11 17,601.94 17,602.64 0.0K
12:47 17,602.89 17,602.89 17,600.04 17,600.11 0.0K
12:48 17,599.36 17,606.61 17,599.36 17,605.57 0.0K
12:49 17,605.58 17,606.53 17,600.19 17,606.08 0.0K
12:50 17,606.12 17,611.71 17,606.12 17,610.73 0.0K
12:51 17,610.34 17,614.39 17,607.14 17,613.10 0.0K
12:52 17,612.95 17,618.48 17,612.95 17,618.48 0.0K
12:53 17,617.99 17,617.99 17,609.85 17,609.85 0.0K
12:54 17,610.74 17,614.46 17,607.67 17,608.47 0.0K
12:55 17,610.01 17,614.79 17,606.02 17,606.02 0.0K
12:56 17,606.23 17,609.45 17,605.40 17,605.60 0.0K
12:57 17,605.21 17,612.07 17,603.14 17,612.07 0.0K
12:58 17,611.28 17,613.52 17,609.23 17,610.79 0.0K
12:59 17,610.00 17,610.63 17,608.25 17,610.63 0.0K
13:00 17,609.95 17,615.62 17,605.06 17,605.06 0.0K
13:01 17,604.60 17,604.60 17,591.54 17,591.57 0.0K
13:02 17,591.66 17,591.66 17,582.30 17,588.07 0.0K
13:03 17,587.84 17,596.47 17,587.84 17,596.47 0.0K
13:04 17,596.86 17,596.86 17,583.39 17,595.30 0.0K
13:05 17,597.21 17,598.39 17,587.51 17,598.26 0.0K
13:06 17,600.03 17,608.98 17,600.03 17,608.36 0.0K
13:07 17,607.43 17,607.43 17,598.26 17,599.95 0.0K
13:08 17,602.43 17,619.57 17,602.43 17,619.18 0.0K
13:09 17,618.49 17,621.81 17,615.37 17,619.22 0.0K
13:10 17,617.27 17,617.27 17,607.70 17,610.79 0.0K
13:11 17,610.61 17,617.17 17,610.61 17,611.18 0.0K
13:12 17,611.35 17,612.88 17,609.21 17,609.78 0.0K
13:13 17,611.27 17,611.38 17,608.75 17,610.16 0.0K
13:14 17,613.77 17,614.84 17,606.48 17,607.77 0.0K
13:15 17,609.76 17,612.74 17,609.76 17,610.75 0.0K
13:16 17,610.10 17,611.17 17,607.96 17,610.48 0.0K
13:17 17,611.13 17,612.25 17,606.58 17,610.77 0.0K
13:18 17,614.37 17,614.37 17,611.54 17,614.26 0.0K
13:19 17,613.19 17,613.30 17,607.85 17,607.85 0.0K
13:20 17,606.41 17,607.17 17,599.89 17,601.25 0.0K
13:21 17,602.80 17,609.37 17,602.80 17,607.79 0.0K
13:22 17,608.43 17,611.33 17,602.38 17,608.14 0.0K
13:23 17,608.98 17,612.16 17,605.58 17,610.30 0.0K
13:24 17,611.45 17,618.80 17,611.45 17,618.80 0.0K
13:25 17,619.04 17,619.66 17,603.66 17,612.14 0.0K
13:26 17,612.78 17,619.22 17,612.78 17,617.38 0.0K
13:27 17,617.83 17,617.83 17,607.90 17,608.77 0.0K
13:28 17,608.35 17,610.89 17,596.23 17,596.88 0.0K
13:29 17,595.25 17,595.25 17,587.67 17,594.97 0.0K
13:30 17,600.81 17,605.29 17,596.11 17,605.29 0.0K
13:31 17,605.45 17,614.03 17,604.79 17,613.91 0.0K
13:32 17,613.68 17,617.81 17,611.01 17,617.43 0.0K
13:33 17,619.68 17,624.08 17,615.39 17,624.08 0.0K
13:34 17,625.05 17,627.62 17,622.92 17,623.43 0.0K
13:35 17,623.24 17,623.24 17,615.86 17,616.68 0.0K
13:36 17,616.24 17,622.00 17,615.10 17,621.68 0.0K
13:37 17,622.07 17,630.76 17,621.68 17,629.03 0.0K
13:38 17,627.95 17,634.78 17,626.32 17,632.94 0.0K
13:39 17,632.56 17,634.61 17,630.99 17,631.72 0.0K
13:40 17,631.44 17,641.05 17,631.44 17,640.25 0.0K
13:41 17,640.06 17,642.10 17,636.88 17,636.88 0.0K
13:42 17,637.45 17,643.10 17,637.34 17,638.37 0.0K
13:43 17,638.56 17,640.96 17,637.05 17,637.05 0.0K
13:44 17,636.90 17,637.47 17,633.10 17,633.18 0.0K
13:45 17,630.37 17,640.99 17,630.37 17,640.85 0.0K
13:46 17,641.03 17,641.73 17,636.55 17,639.73 0.0K
13:47 17,639.89 17,639.89 17,633.77 17,637.25 0.0K
13:48 17,638.41 17,640.73 17,635.64 17,637.31 0.0K
13:49 17,637.44 17,642.06 17,637.33 17,641.69 0.0K
13:50 17,641.17 17,642.25 17,633.90 17,635.44 0.0K
13:51 17,635.66 17,636.35 17,633.97 17,636.35 0.0K
13:52 17,635.30 17,636.32 17,633.31 17,635.30 0.0K
13:53 17,635.31 17,645.54 17,635.31 17,641.25 0.0K
13:54 17,643.63 17,644.16 17,640.23 17,640.23 0.0K
13:55 17,638.80 17,641.26 17,631.32 17,640.87 0.0K
13:56 17,642.75 17,651.30 17,641.96 17,650.52 0.0K
13:57 17,649.93 17,656.95 17,649.93 17,656.95 0.0K
13:58 17,656.54 17,662.81 17,656.54 17,662.81 0.0K
13:59 17,662.65 17,664.58 17,656.01 17,657.26 0.0K
14:00 17,657.50 17,657.95 17,650.04 17,656.31 0.0K
14:01 17,657.53 17,658.59 17,651.66 17,654.07 0.0K
14:02 17,653.86 17,654.93 17,652.05 17,653.14 0.0K
14:03 17,654.16 17,656.87 17,650.79 17,651.07 0.0K
14:04 17,648.76 17,649.16 17,645.24 17,645.93 0.0K
14:05 17,646.63 17,651.51 17,644.29 17,649.70 0.0K
14:06 17,650.29 17,654.63 17,649.30 17,652.69 0.0K
14:07 17,652.56 17,655.15 17,651.16 17,655.15 0.0K
14:08 17,656.29 17,661.05 17,653.92 17,660.90 0.0K
14:09 17,660.79 17,663.64 17,660.79 17,661.19 0.0K
14:10 17,662.02 17,668.88 17,662.02 17,668.88 0.0K
14:11 17,670.81 17,676.99 17,670.42 17,673.20 0.0K
14:12 17,676.01 17,679.59 17,674.22 17,679.59 0.0K
14:13 17,680.23 17,685.32 17,680.23 17,683.74 0.0K
14:14 17,683.71 17,687.06 17,679.00 17,682.06 0.0K
14:15 17,681.51 17,683.58 17,679.12 17,679.41 0.0K
14:16 17,677.85 17,681.43 17,673.14 17,675.30 0.0K
14:17 17,676.00 17,680.18 17,676.00 17,678.30 0.0K
14:18 17,677.52 17,683.25 17,677.52 17,679.68 0.0K
14:19 17,679.90 17,680.83 17,673.91 17,677.64 0.0K
14:20 17,678.00 17,687.06 17,677.27 17,681.31 0.0K
14:21 17,682.29 17,682.29 17,671.61 17,676.01 0.0K
14:22 17,676.64 17,682.22 17,675.72 17,680.32 0.0K
14:23 17,681.13 17,682.59 17,680.07 17,681.60 0.0K
14:24 17,682.12 17,687.39 17,680.91 17,680.91 0.0K
14:25 17,681.03 17,681.03 17,671.94 17,676.76 0.0K
14:26 17,676.71 17,679.49 17,669.01 17,669.01 0.0K
14:27 17,664.93 17,673.57 17,664.93 17,671.05 0.0K
14:28 17,671.93 17,682.10 17,671.93 17,681.78 0.0K
14:29 17,681.39 17,684.52 17,676.73 17,678.29 0.0K
14:30 17,679.44 17,682.13 17,675.30 17,681.02 0.0K
14:31 17,677.68 17,677.83 17,669.08 17,670.67 0.0K
14:32 17,670.25 17,672.99 17,668.07 17,672.25 0.0K
14:33 17,672.72 17,677.89 17,672.52 17,673.70 0.0K
14:34 17,673.53 17,673.64 17,669.21 17,671.67 0.0K
14:35 17,673.02 17,678.90 17,672.22 17,678.90 0.0K
14:36 17,678.80 17,687.46 17,678.80 17,684.01 0.0K
14:37 17,683.32 17,690.10 17,682.40 17,689.17 0.0K
14:38 17,688.90 17,688.90 17,681.05 17,687.04 0.0K
14:39 17,687.77 17,689.58 17,683.58 17,689.58 0.0K
14:40 17,690.13 17,695.06 17,690.13 17,695.06 0.0K
14:41 17,694.06 17,694.06 17,688.54 17,692.25 0.0K
14:42 17,692.04 17,692.04 17,685.76 17,689.41 0.0K
14:43 17,688.82 17,691.15 17,685.27 17,691.10 0.0K
14:44 17,691.11 17,693.06 17,690.26 17,692.96 0.0K
14:45 17,693.17 17,694.36 17,689.50 17,689.93 0.0K
14:46 17,690.34 17,692.51 17,688.94 17,692.33 0.0K
14:47 17,693.31 17,700.80 17,692.60 17,700.65 0.0K
14:48 17,702.71 17,707.97 17,702.71 17,707.97 0.0K
14:49 17,709.03 17,711.96 17,706.44 17,709.55 0.0K
14:50 17,709.24 17,709.24 17,703.69 17,705.09 0.0K
14:51 17,700.63 17,708.25 17,700.63 17,708.25 0.0K
14:52 17,708.76 17,720.90 17,708.76 17,720.90 0.0K
14:53 17,720.04 17,724.65 17,718.84 17,721.51 0.0K
14:54 17,722.48 17,724.96 17,720.69 17,721.49 0.0K
14:55 17,719.81 17,719.90 17,714.92 17,714.92 0.0K
14:56 17,716.31 17,730.14 17,716.31 17,729.18 0.0K
14:57 17,730.50 17,732.07 17,727.89 17,728.98 0.0K
14:58 17,726.53 17,730.85 17,723.13 17,729.22 0.0K
14:59 17,727.07 17,729.21 17,723.44 17,728.46 0.0K
15:00 17,728.94 17,735.36 17,728.04 17,733.70 0.0K
15:01 17,735.36 17,744.68 17,734.34 17,744.52 0.0K
15:02 17,742.74 17,747.73 17,740.67 17,743.20 0.0K
15:03 17,744.17 17,750.96 17,744.17 17,747.52 0.0K
15:04 17,748.14 17,748.91 17,745.69 17,747.72 0.0K
15:05 17,747.94 17,749.41 17,745.33 17,748.08 0.0K
15:06 17,748.18 17,750.99 17,747.60 17,750.59 0.0K
15:07 17,750.95 17,750.95 17,737.44 17,742.23 0.0K
15:08 17,742.33 17,742.33 17,725.16 17,733.01 0.0K
15:09 17,733.66 17,743.61 17,733.66 17,743.23 0.0K
15:10 17,743.11 17,745.63 17,740.60 17,742.65 0.0K
15:11 17,743.45 17,749.25 17,743.45 17,746.30 0.0K
15:12 17,746.04 17,749.20 17,746.04 17,748.07 0.0K
15:13 17,748.93 17,752.72 17,746.23 17,752.72 0.0K
15:14 17,752.57 17,756.48 17,752.57 17,755.24 0.0K
15:15 17,751.55 17,753.83 17,749.60 17,750.31 0.0K
15:16 17,749.77 17,753.87 17,749.77 17,752.16 0.0K
15:17 17,753.47 17,767.74 17,753.47 17,767.41 0.0K
15:18 17,767.93 17,767.93 17,759.57 17,762.47 0.0K
15:19 17,763.39 17,769.09 17,762.85 17,769.09 0.0K
15:20 17,766.84 17,772.27 17,766.47 17,768.82 0.0K
15:21 17,769.44 17,771.16 17,767.76 17,771.01 0.0K
15:22 17,771.49 17,774.98 17,767.31 17,774.98 0.0K
15:23 17,774.81 17,779.58 17,773.12 17,773.79 0.0K
15:24 17,775.31 17,779.76 17,773.17 17,779.03 0.0K
15:25 17,776.01 17,776.27 17,770.87 17,772.01 0.0K
15:26 17,771.59 17,773.42 17,768.75 17,771.25 0.0K
15:27 17,770.62 17,771.82 17,764.46 17,770.72 0.0K
15:28 17,769.96 17,772.02 17,767.98 17,771.93 0.0K
15:29 17,769.80 17,771.96 17,766.87 17,769.08 0.0K
15:30 17,763.52 17,766.75 17,758.61 17,759.39 0.0K
15:31 17,756.99 17,756.99 17,749.68 17,753.94 0.0K
15:32 17,754.09 17,755.48 17,752.60 17,753.56 0.0K
15:33 17,753.80 17,757.31 17,749.95 17,756.09 0.0K
15:34 17,756.50 17,764.85 17,756.50 17,764.85 0.0K
15:35 17,765.26 17,766.02 17,763.13 17,765.59 0.0K
15:36 17,766.19 17,767.47 17,736.23 17,736.23 0.0K
15:37 17,736.00 17,736.00 17,709.83 17,725.71 0.0K
15:38 17,722.44 17,723.65 17,694.16 17,716.01 0.0K
15:39 17,722.47 17,722.47 17,689.15 17,689.15 0.0K
15:40 17,688.29 17,688.29 17,657.21 17,658.73 0.0K
15:41 17,659.28 17,686.10 17,646.31 17,684.94 0.0K
15:42 17,675.70 17,709.60 17,670.88 17,691.53 0.0K
15:43 17,689.15 17,691.58 17,670.12 17,670.12 0.0K
15:44 17,670.16 17,673.20 17,649.66 17,659.96 0.0K
15:45 17,652.20 17,672.28 17,646.43 17,669.33 0.0K
15:46 17,677.17 17,677.17 17,651.03 17,653.97 0.0K
15:47 17,656.76 17,676.17 17,655.54 17,664.99 0.0K
15:48 17,667.79 17,687.33 17,667.79 17,681.75 0.0K
15:49 17,684.75 17,703.36 17,684.75 17,698.45 0.0K
15:50 17,679.94 17,690.92 17,663.00 17,687.49 0.0K
15:51 17,690.91 17,690.91 17,673.73 17,685.10 0.0K
15:52 17,684.92 17,702.36 17,683.38 17,701.11 0.0K
15:53 17,698.73 17,702.87 17,687.46 17,696.93 0.0K
15:54 17,696.06 17,728.59 17,696.06 17,728.59 0.0K
15:55 17,727.14 17,749.05 17,727.14 17,737.79 0.0K
15:56 17,745.33 17,748.69 17,735.88 17,743.82 0.0K
15:57 17,752.47 17,757.18 17,725.67 17,726.30 0.0K
15:58 17,722.32 17,731.11 17,714.94 17,728.25 0.0K
15:59 17,734.41 17,744.12 17,718.36 17,723.36 0.0K
16:00 17,733.81 17,733.81 17,728.63 17,728.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据