NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,796.06 17,796.33 17,773.78 17,773.78 0.0K
09:31 17,770.87 17,779.61 17,764.02 17,771.14 0.0K
09:32 17,772.85 17,772.85 17,740.06 17,740.20 0.0K
09:33 17,743.34 17,743.34 17,731.36 17,740.36 0.0K
09:34 17,734.13 17,736.35 17,713.23 17,713.23 0.0K
09:35 17,716.73 17,748.77 17,716.02 17,748.77 0.0K
09:36 17,749.12 17,749.12 17,721.83 17,723.67 0.0K
09:37 17,718.10 17,721.84 17,694.01 17,697.72 0.0K
09:38 17,698.43 17,721.33 17,698.43 17,706.85 0.0K
09:39 17,704.16 17,724.85 17,704.16 17,710.77 0.0K
09:40 17,713.25 17,724.24 17,712.94 17,722.54 0.0K
09:41 17,720.08 17,723.71 17,693.22 17,693.80 0.0K
09:42 17,700.20 17,700.20 17,672.55 17,686.57 0.0K
09:43 17,687.75 17,690.53 17,675.95 17,683.38 0.0K
09:44 17,687.39 17,712.93 17,687.39 17,692.28 0.0K
09:45 17,688.42 17,715.50 17,676.76 17,708.37 0.0K
09:46 17,707.57 17,710.03 17,693.50 17,706.70 0.0K
09:47 17,705.04 17,707.15 17,685.95 17,689.99 0.0K
09:48 17,690.24 17,699.38 17,687.46 17,696.55 0.0K
09:49 17,694.19 17,700.07 17,675.40 17,680.32 0.0K
09:50 17,684.46 17,684.46 17,671.15 17,681.47 0.0K
09:51 17,685.12 17,700.81 17,679.14 17,700.81 0.0K
09:52 17,706.19 17,721.73 17,697.18 17,718.27 0.0K
09:53 17,720.14 17,735.19 17,717.15 17,717.54 0.0K
09:54 17,712.00 17,722.06 17,706.06 17,720.55 0.0K
09:55 17,721.97 17,721.97 17,699.43 17,701.46 0.0K
09:56 17,703.54 17,727.69 17,702.00 17,723.24 0.0K
09:57 17,721.49 17,723.06 17,704.50 17,704.50 0.0K
09:58 17,700.15 17,703.55 17,692.77 17,701.28 0.0K
09:59 17,702.11 17,702.11 17,687.62 17,695.80 0.0K
10:00 17,697.61 17,711.60 17,695.48 17,703.02 0.0K
10:01 17,713.67 17,722.51 17,710.76 17,721.56 0.0K
10:02 17,726.29 17,735.40 17,718.26 17,735.05 0.0K
10:03 17,737.05 17,740.98 17,717.78 17,718.00 0.0K
10:04 17,716.22 17,725.74 17,704.38 17,712.82 0.0K
10:05 17,715.80 17,723.91 17,713.90 17,716.24 0.0K
10:06 17,721.07 17,730.99 17,718.49 17,728.63 0.0K
10:07 17,725.62 17,738.94 17,723.96 17,738.94 0.0K
10:08 17,733.92 17,734.80 17,719.81 17,733.48 0.0K
10:09 17,733.61 17,745.30 17,730.21 17,739.27 0.0K
10:10 17,732.05 17,747.49 17,732.05 17,745.73 0.0K
10:11 17,743.93 17,743.93 17,721.26 17,721.26 0.0K
10:12 17,719.15 17,719.15 17,691.24 17,701.06 0.0K
10:13 17,697.06 17,703.95 17,696.41 17,702.38 0.0K
10:14 17,705.19 17,715.63 17,705.19 17,715.63 0.0K
10:15 17,715.11 17,719.77 17,708.72 17,710.45 0.0K
10:16 17,709.57 17,711.89 17,687.56 17,687.56 0.0K
10:17 17,691.09 17,695.68 17,686.63 17,689.67 0.0K
10:18 17,690.19 17,699.97 17,686.58 17,699.97 0.0K
10:19 17,703.67 17,711.84 17,702.42 17,708.50 0.0K
10:20 17,708.67 17,714.49 17,694.87 17,697.75 0.0K
10:21 17,698.63 17,714.20 17,693.79 17,714.20 0.0K
10:22 17,714.28 17,716.37 17,705.77 17,716.37 0.0K
10:23 17,715.45 17,716.98 17,711.19 17,716.98 0.0K
10:24 17,718.39 17,723.37 17,695.28 17,697.72 0.0K
10:25 17,694.66 17,698.37 17,676.41 17,677.72 0.0K
10:26 17,676.91 17,678.74 17,663.62 17,665.76 0.0K
10:27 17,658.66 17,666.98 17,653.59 17,666.98 0.0K
10:28 17,666.68 17,669.55 17,656.40 17,667.64 0.0K
10:29 17,665.66 17,671.88 17,663.87 17,671.88 0.0K
10:30 17,669.59 17,686.41 17,667.37 17,685.67 0.0K
10:31 17,684.75 17,686.62 17,672.38 17,672.38 0.0K
10:32 17,672.66 17,688.74 17,672.35 17,685.69 0.0K
10:33 17,686.01 17,696.12 17,686.01 17,691.38 0.0K
10:34 17,690.93 17,693.31 17,685.37 17,685.37 0.0K
10:35 17,684.28 17,692.46 17,683.37 17,688.46 0.0K
10:36 17,690.99 17,694.26 17,685.13 17,685.13 0.0K
10:37 17,683.00 17,685.07 17,675.05 17,683.18 0.0K
10:38 17,684.51 17,686.89 17,676.69 17,680.27 0.0K
10:39 17,682.01 17,682.01 17,667.17 17,667.17 0.0K
10:40 17,667.20 17,667.20 17,659.32 17,661.55 0.0K
10:41 17,661.16 17,671.87 17,661.16 17,669.15 0.0K
10:42 17,670.52 17,670.52 17,651.39 17,651.39 0.0K
10:43 17,651.02 17,651.02 17,621.78 17,621.78 0.0K
10:44 17,620.91 17,627.92 17,607.23 17,627.92 0.0K
10:45 17,629.86 17,640.33 17,629.86 17,638.20 0.0K
10:46 17,638.69 17,642.69 17,622.09 17,622.09 0.0K
10:47 17,620.18 17,636.07 17,620.18 17,633.92 0.0K
10:48 17,638.16 17,659.75 17,637.75 17,658.24 0.0K
10:49 17,662.65 17,673.62 17,662.65 17,673.62 0.0K
10:50 17,671.73 17,685.43 17,671.73 17,685.43 0.0K
10:51 17,684.55 17,685.85 17,678.95 17,684.09 0.0K
10:52 17,683.00 17,683.00 17,672.15 17,673.59 0.0K
10:53 17,674.21 17,684.85 17,674.21 17,684.85 0.0K
10:54 17,683.19 17,694.30 17,683.19 17,691.57 0.0K
10:55 17,689.73 17,689.73 17,677.23 17,677.25 0.0K
10:56 17,675.82 17,677.49 17,656.12 17,656.98 0.0K
10:57 17,658.53 17,665.72 17,658.31 17,664.61 0.0K
10:58 17,666.53 17,669.93 17,664.85 17,666.17 0.0K
10:59 17,664.41 17,669.56 17,662.17 17,668.10 0.0K
11:00 17,667.07 17,675.01 17,665.43 17,667.69 0.0K
11:01 17,668.04 17,678.38 17,661.27 17,678.38 0.0K
11:02 17,676.82 17,688.23 17,674.75 17,681.60 0.0K
11:03 17,680.34 17,682.99 17,677.19 17,682.89 0.0K
11:04 17,683.36 17,683.36 17,676.14 17,677.47 0.0K
11:05 17,679.79 17,680.20 17,662.95 17,662.95 0.0K
11:06 17,661.92 17,671.13 17,660.39 17,660.50 0.0K
11:07 17,662.87 17,664.53 17,647.88 17,647.88 0.0K
11:08 17,649.24 17,652.50 17,645.43 17,650.69 0.0K
11:09 17,652.41 17,652.64 17,645.86 17,650.33 0.0K
11:10 17,651.02 17,659.25 17,645.51 17,646.85 0.0K
11:11 17,646.99 17,659.64 17,641.52 17,654.74 0.0K
11:12 17,653.74 17,662.80 17,651.68 17,662.80 0.0K
11:13 17,661.63 17,669.02 17,659.97 17,666.15 0.0K
11:14 17,665.10 17,666.22 17,661.17 17,662.90 0.0K
11:15 17,661.54 17,667.51 17,655.69 17,655.69 0.0K
11:16 17,653.66 17,665.60 17,653.50 17,658.06 0.0K
11:17 17,658.64 17,662.49 17,648.44 17,649.11 0.0K
11:18 17,646.13 17,648.66 17,641.70 17,646.30 0.0K
11:19 17,646.00 17,652.34 17,646.00 17,652.34 0.0K
11:20 17,658.78 17,662.70 17,645.58 17,645.58 0.0K
11:21 17,645.99 17,648.62 17,639.49 17,642.31 0.0K
11:22 17,644.20 17,652.62 17,643.58 17,647.16 0.0K
11:23 17,646.22 17,656.77 17,643.23 17,656.71 0.0K
11:24 17,656.87 17,670.40 17,656.87 17,669.66 0.0K
11:25 17,669.85 17,669.85 17,663.97 17,665.33 0.0K
11:26 17,666.62 17,666.62 17,657.22 17,663.02 0.0K
11:27 17,662.91 17,668.05 17,660.44 17,668.05 0.0K
11:28 17,666.55 17,670.21 17,661.41 17,661.41 0.0K
11:29 17,660.76 17,660.76 17,648.03 17,648.03 0.0K
11:30 17,647.58 17,647.58 17,639.43 17,645.70 0.0K
11:31 17,644.84 17,654.21 17,641.64 17,642.01 0.0K
11:32 17,643.12 17,645.91 17,640.09 17,643.45 0.0K
11:33 17,643.45 17,656.34 17,643.45 17,649.95 0.0K
11:34 17,650.67 17,657.59 17,649.98 17,656.48 0.0K
11:35 17,657.06 17,659.99 17,654.43 17,656.58 0.0K
11:36 17,657.85 17,664.61 17,654.72 17,664.61 0.0K
11:37 17,667.06 17,667.61 17,656.63 17,656.63 0.0K
11:38 17,654.85 17,654.85 17,639.38 17,642.58 0.0K
11:39 17,641.91 17,641.91 17,633.14 17,634.81 0.0K
11:40 17,637.72 17,642.94 17,635.13 17,635.13 0.0K
11:41 17,636.04 17,644.20 17,636.04 17,642.06 0.0K
11:42 17,640.00 17,640.05 17,632.81 17,637.44 0.0K
11:43 17,637.54 17,646.05 17,637.54 17,644.71 0.0K
11:44 17,645.50 17,662.04 17,643.67 17,660.19 0.0K
11:45 17,659.18 17,666.98 17,659.18 17,663.17 0.0K
11:46 17,661.80 17,663.30 17,647.03 17,647.03 0.0K
11:47 17,647.21 17,655.60 17,646.51 17,655.60 0.0K
11:48 17,657.74 17,662.54 17,654.89 17,659.10 0.0K
11:49 17,659.93 17,670.73 17,659.78 17,668.11 0.0K
11:50 17,667.94 17,668.65 17,652.96 17,652.96 0.0K
11:51 17,654.50 17,654.50 17,645.82 17,649.60 0.0K
11:52 17,650.40 17,659.48 17,650.12 17,657.42 0.0K
11:53 17,657.18 17,664.92 17,656.03 17,663.64 0.0K
11:54 17,664.58 17,664.58 17,659.41 17,659.98 0.0K
11:55 17,658.92 17,658.92 17,642.90 17,642.90 0.0K
11:56 17,642.38 17,643.99 17,629.94 17,629.94 0.0K
11:57 17,629.02 17,633.53 17,623.52 17,633.53 0.0K
11:58 17,635.48 17,644.22 17,635.48 17,643.96 0.0K
11:59 17,645.13 17,646.10 17,636.65 17,641.36 0.0K
12:00 17,643.35 17,659.51 17,641.53 17,659.16 0.0K
12:01 17,659.43 17,674.84 17,659.04 17,672.47 0.0K
12:02 17,673.24 17,675.26 17,668.96 17,668.96 0.0K
12:03 17,667.98 17,679.28 17,667.98 17,679.28 0.0K
12:04 17,679.31 17,683.27 17,677.72 17,680.41 0.0K
12:05 17,680.59 17,687.42 17,680.59 17,684.75 0.0K
12:06 17,686.85 17,689.60 17,681.10 17,681.28 0.0K
12:07 17,682.56 17,682.56 17,671.97 17,677.72 0.0K
12:08 17,678.30 17,682.70 17,674.23 17,674.23 0.0K
12:09 17,673.70 17,687.83 17,673.70 17,682.55 0.0K
12:10 17,682.82 17,683.36 17,678.88 17,680.11 0.0K
12:11 17,678.56 17,683.03 17,676.76 17,678.98 0.0K
12:12 17,680.41 17,688.70 17,680.41 17,684.15 0.0K
12:13 17,681.96 17,684.21 17,676.88 17,676.88 0.0K
12:14 17,674.52 17,677.93 17,671.43 17,677.93 0.0K
12:15 17,678.56 17,685.08 17,677.13 17,684.11 0.0K
12:16 17,682.62 17,683.17 17,678.13 17,679.77 0.0K
12:17 17,678.72 17,685.12 17,675.44 17,684.60 0.0K
12:18 17,684.03 17,691.03 17,684.03 17,691.03 0.0K
12:19 17,690.07 17,691.90 17,688.93 17,690.95 0.0K
12:20 17,690.59 17,697.62 17,690.59 17,694.89 0.0K
12:21 17,692.94 17,700.67 17,691.51 17,699.68 0.0K
12:22 17,699.58 17,699.58 17,693.00 17,693.58 0.0K
12:23 17,692.45 17,697.75 17,692.16 17,697.75 0.0K
12:24 17,697.60 17,702.10 17,692.95 17,692.95 0.0K
12:25 17,695.60 17,703.83 17,695.60 17,702.81 0.0K
12:26 17,698.78 17,698.78 17,689.72 17,689.72 0.0K
12:27 17,689.00 17,695.23 17,689.00 17,693.71 0.0K
12:28 17,694.65 17,695.06 17,684.13 17,684.13 0.0K
12:29 17,682.65 17,686.77 17,675.19 17,686.77 0.0K
12:30 17,687.21 17,689.34 17,683.52 17,687.80 0.0K
12:31 17,687.65 17,699.50 17,687.51 17,699.32 0.0K
12:32 17,700.36 17,700.36 17,694.97 17,697.16 0.0K
12:33 17,697.30 17,699.51 17,694.97 17,698.43 0.0K
12:34 17,695.28 17,695.83 17,691.08 17,693.21 0.0K
12:35 17,693.21 17,694.82 17,690.49 17,693.66 0.0K
12:36 17,695.90 17,703.54 17,695.90 17,702.45 0.0K
12:37 17,700.56 17,700.56 17,694.34 17,697.22 0.0K
12:38 17,698.00 17,700.66 17,695.83 17,696.93 0.0K
12:39 17,696.69 17,697.48 17,689.38 17,689.38 0.0K
12:40 17,690.10 17,692.53 17,685.79 17,691.32 0.0K
12:41 17,691.08 17,694.20 17,687.72 17,689.22 0.0K
12:42 17,689.01 17,695.94 17,689.01 17,695.10 0.0K
12:43 17,693.59 17,695.31 17,688.61 17,688.61 0.0K
12:44 17,688.21 17,688.80 17,683.92 17,685.19 0.0K
12:45 17,685.21 17,685.21 17,679.71 17,679.91 0.0K
12:46 17,679.68 17,680.51 17,675.99 17,680.51 0.0K
12:47 17,680.76 17,680.76 17,672.91 17,675.92 0.0K
12:48 17,675.46 17,680.47 17,674.98 17,677.42 0.0K
12:49 17,676.89 17,678.44 17,672.57 17,678.35 0.0K
12:50 17,678.95 17,678.95 17,669.26 17,672.75 0.0K
12:51 17,674.75 17,674.75 17,668.68 17,672.75 0.0K
12:52 17,672.76 17,678.04 17,672.58 17,675.23 0.0K
12:53 17,675.46 17,676.05 17,671.73 17,671.73 0.0K
12:54 17,671.81 17,676.20 17,670.77 17,672.65 0.0K
12:55 17,672.54 17,672.60 17,667.47 17,669.71 0.0K
12:56 17,668.63 17,671.45 17,658.38 17,658.38 0.0K
12:57 17,654.48 17,660.17 17,654.48 17,659.27 0.0K
12:58 17,659.16 17,662.52 17,656.89 17,661.89 0.0K
12:59 17,661.08 17,661.08 17,652.57 17,654.16 0.0K
13:00 17,656.14 17,662.18 17,656.14 17,657.66 0.0K
13:01 17,656.88 17,657.76 17,590.21 17,590.21 0.0K
13:02 17,598.11 17,606.40 17,575.87 17,576.29 0.0K
13:03 17,574.59 17,582.76 17,536.31 17,545.96 0.0K
13:04 17,539.04 17,550.69 17,527.96 17,539.50 0.0K
13:05 17,548.97 17,561.84 17,540.09 17,561.84 0.0K
13:06 17,565.45 17,581.43 17,560.50 17,578.63 0.0K
13:07 17,579.02 17,601.95 17,579.02 17,601.99 0.0K
13:08 17,601.71 17,617.45 17,600.10 17,616.54 0.0K
13:09 17,617.91 17,623.95 17,617.65 17,622.39 0.0K
13:10 17,621.64 17,631.90 17,616.46 17,616.46 0.0K
13:11 17,616.91 17,618.72 17,593.65 17,594.15 0.0K
13:12 17,594.20 17,606.54 17,594.20 17,603.92 0.0K
13:13 17,610.73 17,616.26 17,606.77 17,616.01 0.0K
13:14 17,619.66 17,624.07 17,618.87 17,618.87 0.0K
13:15 17,616.74 17,621.37 17,608.65 17,620.49 0.0K
13:16 17,619.99 17,627.58 17,618.87 17,620.92 0.0K
13:17 17,622.09 17,622.09 17,609.85 17,609.85 0.0K
13:18 17,612.78 17,613.04 17,600.68 17,605.04 0.0K
13:19 17,606.19 17,609.78 17,601.83 17,602.66 0.0K
13:20 17,601.02 17,603.14 17,595.93 17,599.48 0.0K
13:21 17,597.55 17,601.75 17,591.12 17,600.51 0.0K
13:22 17,602.63 17,602.63 17,595.24 17,595.24 0.0K
13:23 17,597.26 17,597.26 17,581.12 17,588.72 0.0K
13:24 17,586.81 17,608.95 17,586.81 17,608.89 0.0K
13:25 17,608.78 17,622.66 17,608.78 17,620.90 0.0K
13:26 17,620.92 17,629.66 17,618.49 17,623.35 0.0K
13:27 17,624.16 17,629.35 17,621.79 17,625.06 0.0K
13:28 17,625.74 17,640.12 17,625.40 17,638.76 0.0K
13:29 17,641.12 17,648.15 17,639.18 17,647.80 0.0K
13:30 17,648.33 17,652.62 17,644.91 17,649.61 0.0K
13:31 17,650.01 17,667.41 17,650.01 17,665.35 0.0K
13:32 17,665.29 17,670.40 17,658.56 17,662.02 0.0K
13:33 17,662.61 17,662.61 17,636.42 17,638.51 0.0K
13:34 17,644.30 17,647.48 17,639.49 17,642.08 0.0K
13:35 17,642.55 17,650.38 17,642.55 17,648.24 0.0K
13:36 17,646.21 17,646.97 17,634.11 17,639.83 0.0K
13:37 17,636.39 17,636.57 17,628.33 17,630.16 0.0K
13:38 17,630.90 17,630.90 17,615.98 17,620.31 0.0K
13:39 17,620.77 17,620.99 17,608.33 17,609.80 0.0K
13:40 17,610.79 17,619.06 17,609.13 17,619.06 0.0K
13:41 17,620.47 17,623.18 17,616.63 17,619.82 0.0K
13:42 17,619.95 17,620.29 17,610.74 17,611.69 0.0K
13:43 17,611.21 17,623.88 17,611.21 17,619.87 0.0K
13:44 17,617.87 17,618.92 17,614.77 17,616.68 0.0K
13:45 17,618.03 17,618.83 17,612.45 17,616.36 0.0K
13:46 17,617.98 17,627.04 17,614.40 17,624.06 0.0K
13:47 17,624.77 17,626.52 17,623.49 17,624.46 0.0K
13:48 17,625.61 17,637.05 17,625.61 17,636.57 0.0K
13:49 17,640.07 17,641.08 17,637.41 17,638.52 0.0K
13:50 17,637.92 17,638.16 17,621.90 17,621.90 0.0K
13:51 17,622.78 17,635.69 17,622.78 17,635.69 0.0K
13:52 17,635.18 17,636.37 17,627.42 17,628.25 0.0K
13:53 17,628.48 17,631.49 17,625.11 17,628.87 0.0K
13:54 17,628.16 17,628.80 17,625.93 17,628.60 0.0K
13:55 17,628.62 17,628.83 17,623.66 17,623.66 0.0K
13:56 17,623.38 17,627.49 17,620.76 17,627.38 0.0K
13:57 17,626.76 17,627.38 17,622.75 17,627.38 0.0K
13:58 17,628.00 17,633.14 17,627.44 17,630.04 0.0K
13:59 17,626.80 17,626.80 17,616.85 17,618.15 0.0K
14:00 17,609.76 17,609.76 17,576.33 17,579.47 0.0K
14:01 17,580.72 17,643.80 17,580.72 17,643.80 0.0K
14:02 17,638.77 17,650.53 17,624.92 17,626.73 0.0K
14:03 17,620.20 17,639.22 17,619.55 17,619.55 0.0K
14:04 17,616.84 17,618.65 17,597.23 17,600.89 0.0K
14:05 17,602.31 17,607.79 17,592.76 17,599.71 0.0K
14:06 17,598.28 17,623.24 17,598.28 17,613.09 0.0K
14:07 17,614.62 17,626.87 17,614.62 17,625.37 0.0K
14:08 17,630.71 17,632.04 17,610.52 17,610.52 0.0K
14:09 17,607.55 17,616.25 17,601.62 17,613.04 0.0K
14:10 17,614.11 17,614.11 17,601.55 17,601.55 0.0K
14:11 17,600.06 17,600.06 17,582.32 17,583.59 0.0K
14:12 17,583.07 17,598.94 17,582.95 17,583.10 0.0K
14:13 17,585.38 17,598.00 17,585.38 17,595.86 0.0K
14:14 17,595.59 17,605.76 17,595.59 17,596.62 0.0K
14:15 17,596.45 17,601.20 17,595.95 17,600.05 0.0K
14:16 17,599.54 17,604.69 17,585.55 17,588.49 0.0K
14:17 17,587.82 17,587.82 17,567.62 17,567.62 0.0K
14:18 17,566.29 17,579.18 17,566.29 17,570.85 0.0K
14:19 17,572.87 17,586.27 17,571.06 17,586.27 0.0K
14:20 17,589.78 17,594.69 17,584.73 17,590.02 0.0K
14:21 17,589.81 17,604.41 17,588.31 17,600.19 0.0K
14:22 17,600.36 17,603.81 17,596.63 17,597.62 0.0K
14:23 17,596.72 17,612.99 17,596.72 17,607.92 0.0K
14:24 17,608.26 17,610.90 17,603.52 17,605.38 0.0K
14:25 17,605.16 17,605.16 17,596.30 17,597.40 0.0K
14:26 17,598.64 17,600.75 17,589.51 17,594.57 0.0K
14:27 17,595.47 17,602.78 17,593.45 17,602.09 0.0K
14:28 17,599.80 17,599.80 17,590.72 17,598.76 0.0K
14:29 17,600.12 17,600.12 17,585.79 17,587.57 0.0K
14:30 17,580.21 17,595.15 17,579.87 17,595.15 0.0K
14:31 17,594.01 17,630.07 17,594.01 17,630.07 0.0K
14:32 17,633.22 17,648.47 17,625.67 17,648.47 0.0K
14:33 17,645.55 17,653.23 17,623.79 17,630.45 0.0K
14:34 17,630.94 17,636.83 17,621.98 17,636.41 0.0K
14:35 17,633.93 17,638.85 17,603.63 17,603.63 0.0K
14:36 17,604.21 17,604.21 17,579.15 17,588.08 0.0K
14:37 17,588.20 17,625.05 17,585.60 17,625.05 0.0K
14:38 17,644.46 17,665.34 17,644.46 17,648.61 0.0K
14:39 17,651.05 17,672.19 17,646.35 17,672.19 0.0K
14:40 17,670.46 17,709.33 17,662.06 17,709.33 0.0K
14:41 17,710.33 17,733.85 17,697.84 17,733.71 0.0K
14:42 17,731.95 17,731.95 17,705.73 17,705.73 0.0K
14:43 17,708.40 17,714.62 17,691.06 17,708.27 0.0K
14:44 17,712.19 17,718.09 17,694.32 17,709.63 0.0K
14:45 17,727.55 17,727.55 17,697.05 17,709.64 0.0K
14:46 17,708.57 17,725.52 17,707.34 17,725.52 0.0K
14:47 17,722.52 17,740.65 17,720.79 17,740.65 0.0K
14:48 17,743.11 17,743.11 17,718.01 17,719.38 0.0K
14:49 17,721.08 17,721.08 17,701.74 17,717.36 0.0K
14:50 17,719.57 17,728.14 17,704.87 17,723.62 0.0K
14:51 17,725.85 17,740.25 17,723.00 17,740.25 0.0K
14:52 17,737.50 17,746.71 17,735.00 17,735.00 0.0K
14:53 17,735.93 17,739.14 17,727.26 17,727.26 0.0K
14:54 17,728.52 17,738.69 17,728.21 17,735.82 0.0K
14:55 17,735.67 17,735.67 17,704.16 17,708.34 0.0K
14:56 17,707.55 17,710.99 17,693.06 17,693.06 0.0K
14:57 17,693.68 17,730.24 17,693.68 17,728.59 0.0K
14:58 17,730.25 17,733.19 17,719.88 17,719.88 0.0K
14:59 17,716.38 17,717.67 17,709.69 17,709.69 0.0K
15:00 17,711.23 17,728.05 17,711.23 17,713.11 0.0K
15:01 17,711.19 17,714.46 17,699.04 17,712.14 0.0K
15:02 17,715.44 17,720.63 17,702.68 17,705.83 0.0K
15:03 17,705.02 17,710.67 17,694.65 17,694.65 0.0K
15:04 17,690.99 17,692.19 17,678.04 17,680.01 0.0K
15:05 17,680.40 17,710.92 17,680.40 17,710.02 0.0K
15:06 17,707.78 17,707.78 17,699.59 17,699.69 0.0K
15:07 17,702.02 17,715.51 17,694.96 17,697.20 0.0K
15:08 17,698.40 17,718.45 17,698.40 17,703.68 0.0K
15:09 17,704.78 17,717.81 17,703.21 17,712.24 0.0K
15:10 17,713.39 17,741.18 17,713.39 17,738.92 0.0K
15:11 17,736.22 17,736.85 17,725.71 17,726.72 0.0K
15:12 17,724.79 17,726.07 17,718.85 17,724.02 0.0K
15:13 17,724.31 17,730.39 17,701.06 17,702.51 0.0K
15:14 17,702.31 17,707.76 17,684.98 17,705.69 0.0K
15:15 17,707.20 17,713.52 17,703.35 17,707.26 0.0K
15:16 17,705.53 17,708.90 17,692.94 17,692.94 0.0K
15:17 17,689.30 17,694.65 17,668.76 17,671.98 0.0K
15:18 17,672.25 17,685.50 17,671.80 17,682.71 0.0K
15:19 17,683.16 17,693.13 17,683.16 17,693.14 0.0K
15:20 17,691.47 17,708.69 17,691.47 17,702.19 0.0K
15:21 17,697.35 17,724.50 17,697.35 17,724.50 0.0K
15:22 17,723.59 17,741.85 17,723.59 17,740.81 0.0K
15:23 17,741.72 17,742.88 17,737.55 17,741.90 0.0K
15:24 17,742.92 17,752.61 17,742.92 17,752.58 0.0K
15:25 17,750.99 17,769.52 17,749.76 17,769.52 0.0K
15:26 17,767.72 17,774.50 17,762.82 17,773.28 0.0K
15:27 17,772.65 17,783.33 17,763.23 17,763.23 0.0K
15:28 17,758.49 17,782.78 17,758.49 17,779.49 0.0K
15:29 17,778.91 17,781.52 17,773.83 17,776.01 0.0K
15:30 17,785.96 17,785.96 17,763.53 17,766.72 0.0K
15:31 17,765.21 17,769.61 17,760.31 17,765.97 0.0K
15:32 17,766.93 17,784.15 17,766.41 17,778.78 0.0K
15:33 17,775.89 17,781.54 17,772.48 17,781.54 0.0K
15:34 17,779.43 17,779.43 17,765.68 17,766.73 0.0K
15:35 17,765.46 17,768.32 17,756.64 17,757.98 0.0K
15:36 17,756.36 17,756.36 17,739.61 17,744.17 0.0K
15:37 17,741.85 17,741.85 17,723.94 17,731.32 0.0K
15:38 17,733.73 17,733.73 17,717.38 17,725.42 0.0K
15:39 17,723.14 17,723.14 17,712.60 17,713.64 0.0K
15:40 17,713.81 17,724.22 17,711.95 17,714.60 0.0K
15:41 17,716.38 17,726.88 17,715.37 17,725.24 0.0K
15:42 17,725.22 17,730.15 17,711.89 17,718.39 0.0K
15:43 17,721.44 17,730.66 17,715.37 17,730.66 0.0K
15:44 17,730.18 17,730.89 17,715.29 17,722.76 0.0K
15:45 17,719.79 17,722.87 17,713.74 17,714.81 0.0K
15:46 17,715.23 17,715.23 17,699.25 17,710.74 0.0K
15:47 17,714.94 17,716.90 17,703.70 17,704.03 0.0K
15:48 17,706.19 17,715.45 17,704.07 17,711.85 0.0K
15:49 17,712.36 17,721.59 17,706.24 17,721.59 0.0K
15:50 17,713.15 17,719.37 17,706.38 17,706.38 0.0K
15:51 17,708.35 17,712.42 17,696.22 17,696.22 0.0K
15:52 17,691.94 17,691.94 17,668.12 17,669.46 0.0K
15:53 17,667.20 17,689.33 17,663.50 17,689.33 0.0K
15:54 17,689.92 17,729.49 17,688.13 17,727.33 0.0K
15:55 17,734.19 17,740.32 17,728.65 17,735.60 0.0K
15:56 17,734.89 17,743.47 17,732.49 17,743.47 0.0K
15:57 17,739.10 17,740.55 17,733.29 17,738.65 0.0K
15:58 17,743.12 17,751.55 17,739.69 17,739.69 0.0K
15:59 17,742.12 17,742.12 17,723.77 17,738.05 0.0K
16:00 17,738.22 17,738.22 17,738.22 17,738.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据