NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,290.78 17,302.09 17,284.78 17,299.36 0.0K
09:31 17,310.55 17,410.05 17,305.94 17,410.05 0.0K
09:32 17,408.29 17,441.55 17,408.29 17,431.98 0.0K
09:33 17,428.80 17,438.81 17,390.45 17,419.40 0.0K
09:34 17,407.60 17,430.37 17,391.07 17,430.37 0.0K
09:35 17,423.83 17,433.91 17,388.00 17,388.00 0.0K
09:36 17,390.50 17,414.88 17,369.24 17,407.76 0.0K
09:37 17,392.18 17,393.03 17,357.70 17,371.42 0.0K
09:38 17,390.40 17,407.92 17,378.72 17,404.33 0.0K
09:39 17,407.75 17,431.76 17,407.75 17,425.39 0.0K
09:40 17,426.50 17,442.95 17,418.38 17,435.07 0.0K
09:41 17,442.84 17,446.35 17,405.19 17,420.99 0.0K
09:42 17,419.65 17,432.66 17,399.85 17,404.66 0.0K
09:43 17,406.85 17,431.84 17,386.79 17,429.35 0.0K
09:44 17,446.91 17,461.26 17,429.86 17,429.86 0.0K
09:45 17,433.68 17,456.65 17,427.98 17,454.25 0.0K
09:46 17,447.06 17,469.70 17,438.90 17,469.10 0.0K
09:47 17,472.12 17,489.65 17,470.83 17,486.86 0.0K
09:48 17,486.16 17,496.03 17,485.13 17,493.04 0.0K
09:49 17,491.01 17,491.01 17,470.82 17,480.09 0.0K
09:50 17,473.43 17,478.50 17,462.14 17,464.43 0.0K
09:51 17,456.70 17,483.06 17,452.43 17,483.06 0.0K
09:52 17,483.28 17,494.04 17,479.04 17,492.80 0.0K
09:53 17,490.24 17,500.06 17,484.57 17,484.57 0.0K
09:54 17,485.56 17,503.05 17,483.33 17,484.74 0.0K
09:55 17,485.72 17,487.45 17,466.28 17,484.22 0.0K
09:56 17,481.37 17,494.92 17,477.86 17,485.58 0.0K
09:57 17,486.38 17,503.14 17,479.70 17,490.32 0.0K
09:58 17,489.93 17,495.54 17,484.93 17,495.20 0.0K
09:59 17,495.33 17,497.51 17,486.08 17,493.61 0.0K
10:00 17,491.05 17,491.05 17,474.75 17,474.75 0.0K
10:01 17,473.90 17,473.90 17,455.54 17,465.87 0.0K
10:02 17,467.14 17,477.97 17,460.80 17,466.71 0.0K
10:03 17,472.44 17,472.44 17,446.42 17,451.61 0.0K
10:04 17,448.76 17,448.76 17,423.49 17,424.14 0.0K
10:05 17,430.16 17,435.91 17,423.02 17,428.03 0.0K
10:06 17,431.52 17,433.97 17,416.58 17,423.42 0.0K
10:07 17,424.90 17,452.47 17,419.81 17,452.47 0.0K
10:08 17,456.91 17,456.91 17,427.81 17,427.81 0.0K
10:09 17,423.80 17,437.59 17,422.18 17,428.15 0.0K
10:10 17,424.80 17,448.16 17,424.80 17,444.91 0.0K
10:11 17,442.46 17,459.60 17,433.09 17,449.70 0.0K
10:12 17,448.47 17,448.47 17,437.76 17,437.76 0.0K
10:13 17,434.96 17,435.20 17,419.38 17,421.08 0.0K
10:14 17,424.02 17,443.91 17,424.02 17,429.27 0.0K
10:15 17,428.35 17,438.68 17,413.50 17,413.50 0.0K
10:16 17,415.87 17,415.87 17,399.98 17,402.53 0.0K
10:17 17,402.22 17,410.02 17,386.56 17,389.69 0.0K
10:18 17,389.24 17,398.77 17,381.58 17,382.25 0.0K
10:19 17,381.60 17,384.40 17,359.02 17,370.31 0.0K
10:20 17,373.31 17,391.13 17,373.31 17,389.46 0.0K
10:21 17,386.21 17,396.50 17,378.91 17,382.23 0.0K
10:22 17,381.49 17,395.75 17,373.73 17,395.75 0.0K
10:23 17,393.86 17,424.09 17,393.86 17,420.15 0.0K
10:24 17,419.88 17,435.89 17,409.61 17,431.98 0.0K
10:25 17,431.41 17,449.04 17,419.17 17,449.04 0.0K
10:26 17,448.93 17,462.21 17,442.27 17,442.27 0.0K
10:27 17,441.34 17,454.10 17,441.05 17,451.85 0.0K
10:28 17,456.64 17,472.25 17,452.07 17,471.92 0.0K
10:29 17,475.23 17,495.98 17,475.23 17,495.98 0.0K
10:30 17,494.90 17,512.54 17,484.70 17,512.54 0.0K
10:31 17,510.31 17,510.31 17,493.75 17,505.76 0.0K
10:32 17,505.01 17,512.59 17,492.21 17,512.59 0.0K
10:33 17,512.13 17,532.46 17,512.13 17,531.60 0.0K
10:34 17,535.03 17,542.29 17,525.08 17,532.70 0.0K
10:35 17,547.75 17,549.71 17,511.42 17,536.97 0.0K
10:36 17,535.50 17,535.60 17,524.27 17,527.68 0.0K
10:37 17,527.20 17,534.16 17,520.76 17,532.76 0.0K
10:38 17,536.92 17,536.92 17,520.97 17,527.14 0.0K
10:39 17,525.69 17,552.88 17,525.69 17,531.00 0.0K
10:40 17,534.72 17,552.31 17,534.72 17,552.31 0.0K
10:41 17,549.47 17,552.17 17,539.98 17,552.17 0.0K
10:42 17,548.01 17,559.55 17,547.73 17,558.61 0.0K
10:43 17,559.61 17,563.26 17,540.48 17,542.27 0.0K
10:44 17,540.81 17,545.32 17,529.90 17,545.32 0.0K
10:45 17,543.98 17,543.98 17,524.78 17,533.03 0.0K
10:46 17,532.78 17,549.20 17,525.95 17,525.95 0.0K
10:47 17,522.20 17,528.97 17,514.57 17,515.28 0.0K
10:48 17,515.70 17,515.70 17,508.65 17,513.05 0.0K
10:49 17,516.48 17,517.53 17,504.20 17,510.82 0.0K
10:50 17,511.92 17,530.09 17,510.96 17,511.23 0.0K
10:51 17,509.55 17,517.81 17,498.03 17,498.03 0.0K
10:52 17,497.54 17,509.54 17,493.80 17,499.24 0.0K
10:53 17,499.66 17,501.94 17,491.02 17,496.30 0.0K
10:54 17,501.84 17,526.27 17,501.84 17,526.27 0.0K
10:55 17,522.95 17,531.28 17,504.42 17,508.98 0.0K
10:56 17,507.53 17,507.53 17,484.03 17,484.03 0.0K
10:57 17,483.96 17,485.12 17,469.19 17,471.39 0.0K
10:58 17,472.19 17,473.71 17,467.49 17,470.79 0.0K
10:59 17,472.87 17,474.28 17,451.09 17,453.93 0.0K
11:00 17,455.08 17,458.31 17,449.92 17,451.32 0.0K
11:01 17,451.43 17,469.85 17,451.43 17,457.34 0.0K
11:02 17,459.87 17,459.87 17,449.61 17,455.56 0.0K
11:03 17,454.03 17,454.03 17,424.03 17,429.62 0.0K
11:04 17,428.76 17,439.79 17,425.15 17,426.78 0.0K
11:05 17,428.77 17,429.73 17,415.05 17,415.05 0.0K
11:06 17,418.30 17,423.41 17,393.13 17,393.13 0.0K
11:07 17,389.00 17,403.27 17,389.00 17,395.61 0.0K
11:08 17,397.51 17,398.52 17,378.22 17,378.22 0.0K
11:09 17,382.84 17,382.84 17,366.04 17,375.77 0.0K
11:10 17,385.89 17,400.66 17,383.86 17,394.68 0.0K
11:11 17,395.68 17,398.74 17,384.58 17,390.65 0.0K
11:12 17,394.18 17,398.22 17,382.27 17,387.19 0.0K
11:13 17,383.99 17,395.18 17,381.95 17,386.86 0.0K
11:14 17,394.19 17,394.19 17,376.88 17,387.01 0.0K
11:15 17,383.42 17,385.16 17,373.96 17,380.42 0.0K
11:16 17,381.37 17,401.52 17,381.37 17,401.52 0.0K
11:17 17,403.06 17,406.68 17,387.66 17,399.40 0.0K
11:18 17,398.80 17,398.80 17,380.77 17,381.50 0.0K
11:19 17,380.32 17,382.92 17,372.99 17,373.34 0.0K
11:20 17,377.29 17,379.88 17,358.16 17,358.16 0.0K
11:21 17,358.09 17,375.70 17,358.09 17,372.03 0.0K
11:22 17,372.36 17,372.36 17,348.31 17,348.31 0.0K
11:23 17,347.28 17,354.25 17,337.24 17,338.92 0.0K
11:24 17,335.08 17,336.11 17,322.30 17,330.08 0.0K
11:25 17,329.20 17,330.25 17,318.98 17,318.98 0.0K
11:26 17,319.85 17,325.79 17,316.86 17,322.34 0.0K
11:27 17,320.60 17,320.60 17,302.33 17,302.26 0.0K
11:28 17,305.34 17,307.38 17,286.91 17,286.91 0.0K
11:29 17,288.86 17,319.67 17,287.66 17,302.43 0.0K
11:30 17,296.10 17,312.38 17,293.61 17,307.39 0.0K
11:31 17,302.47 17,306.88 17,290.59 17,296.29 0.0K
11:32 17,295.03 17,304.27 17,291.44 17,297.85 0.0K
11:33 17,302.33 17,303.36 17,291.12 17,291.12 0.0K
11:34 17,287.72 17,291.76 17,283.27 17,287.81 0.0K
11:35 17,289.05 17,302.11 17,278.30 17,287.96 0.0K
11:36 17,288.19 17,288.19 17,264.48 17,264.48 0.0K
11:37 17,273.43 17,308.62 17,258.30 17,301.51 0.0K
11:38 17,303.71 17,306.29 17,290.42 17,295.13 0.0K
11:39 17,295.53 17,295.53 17,269.39 17,273.32 0.0K
11:40 17,271.08 17,281.38 17,268.16 17,279.46 0.0K
11:41 17,280.82 17,282.33 17,267.49 17,269.71 0.0K
11:42 17,265.81 17,279.13 17,262.69 17,277.98 0.0K
11:43 17,277.14 17,289.23 17,275.58 17,285.82 0.0K
11:44 17,285.93 17,302.31 17,283.47 17,302.31 0.0K
11:45 17,301.29 17,303.76 17,292.29 17,302.98 0.0K
11:46 17,308.23 17,344.22 17,308.23 17,344.22 0.0K
11:47 17,343.67 17,361.34 17,341.60 17,355.57 0.0K
11:48 17,354.72 17,366.31 17,353.74 17,360.80 0.0K
11:49 17,360.31 17,362.21 17,352.01 17,353.00 0.0K
11:50 17,348.95 17,364.95 17,338.92 17,356.89 0.0K
11:51 17,357.98 17,365.28 17,355.04 17,355.04 0.0K
11:52 17,349.50 17,356.57 17,345.36 17,354.28 0.0K
11:53 17,352.86 17,353.99 17,307.34 17,308.36 0.0K
11:54 17,306.30 17,306.30 17,290.86 17,290.86 0.0K
11:55 17,292.88 17,298.40 17,289.23 17,291.95 0.0K
11:56 17,293.50 17,335.80 17,293.50 17,330.06 0.0K
11:57 17,336.07 17,336.07 17,319.50 17,325.55 0.0K
11:58 17,327.13 17,327.13 17,299.61 17,299.61 0.0K
11:59 17,298.99 17,307.65 17,298.99 17,306.79 0.0K
12:00 17,310.09 17,335.76 17,305.63 17,333.42 0.0K
12:01 17,332.21 17,333.23 17,325.23 17,330.05 0.0K
12:02 17,329.91 17,359.91 17,329.91 17,358.51 0.0K
12:03 17,357.57 17,371.90 17,353.20 17,364.39 0.0K
12:04 17,363.07 17,363.34 17,353.55 17,357.70 0.0K
12:05 17,356.63 17,357.43 17,338.03 17,348.22 0.0K
12:06 17,348.23 17,356.97 17,341.90 17,356.97 0.0K
12:07 17,356.08 17,356.08 17,342.62 17,342.62 0.0K
12:08 17,337.55 17,337.55 17,311.30 17,311.30 0.0K
12:09 17,308.98 17,310.62 17,301.50 17,307.21 0.0K
12:10 17,305.68 17,305.68 17,296.60 17,302.65 0.0K
12:11 17,302.93 17,320.35 17,297.52 17,301.57 0.0K
12:12 17,301.31 17,305.88 17,298.40 17,304.09 0.0K
12:13 17,305.65 17,334.36 17,305.65 17,334.36 0.0K
12:14 17,333.09 17,334.51 17,310.14 17,310.14 0.0K
12:15 17,310.78 17,319.59 17,303.86 17,319.59 0.0K
12:16 17,321.18 17,323.26 17,308.53 17,308.53 0.0K
12:17 17,307.04 17,310.75 17,303.67 17,303.67 0.0K
12:18 17,305.02 17,313.81 17,302.27 17,302.27 0.0K
12:19 17,305.37 17,305.37 17,297.44 17,297.44 0.0K
12:20 17,298.09 17,298.09 17,276.33 17,281.61 0.0K
12:21 17,282.18 17,283.14 17,255.26 17,255.26 0.0K
12:22 17,261.38 17,263.03 17,251.57 17,260.36 0.0K
12:23 17,263.17 17,271.77 17,263.17 17,268.28 0.0K
12:24 17,268.76 17,270.52 17,262.17 17,265.44 0.0K
12:25 17,265.14 17,265.14 17,253.70 17,253.70 0.0K
12:26 17,255.99 17,286.53 17,255.99 17,276.68 0.0K
12:27 17,279.96 17,311.60 17,279.56 17,311.60 0.0K
12:28 17,310.26 17,318.73 17,308.84 17,311.11 0.0K
12:29 17,311.98 17,315.16 17,300.42 17,307.52 0.0K
12:30 17,306.87 17,306.87 17,299.52 17,300.33 0.0K
12:31 17,299.04 17,307.45 17,296.32 17,304.58 0.0K
12:32 17,303.55 17,328.85 17,302.34 17,319.90 0.0K
12:33 17,320.76 17,330.02 17,320.37 17,321.52 0.0K
12:34 17,322.17 17,334.16 17,315.56 17,334.16 0.0K
12:35 17,332.09 17,338.45 17,329.54 17,331.93 0.0K
12:36 17,334.95 17,342.66 17,330.88 17,336.23 0.0K
12:37 17,334.66 17,334.66 17,318.77 17,327.37 0.0K
12:38 17,328.25 17,328.25 17,307.20 17,313.44 0.0K
12:39 17,314.87 17,315.36 17,305.82 17,306.44 0.0K
12:40 17,311.02 17,314.94 17,295.09 17,303.94 0.0K
12:41 17,301.89 17,304.94 17,294.83 17,302.04 0.0K
12:42 17,303.17 17,303.86 17,297.35 17,300.35 0.0K
12:43 17,304.57 17,304.83 17,292.14 17,292.22 0.0K
12:44 17,294.25 17,298.81 17,283.66 17,298.81 0.0K
12:45 17,298.12 17,300.48 17,282.98 17,286.99 0.0K
12:46 17,286.42 17,287.35 17,279.77 17,283.92 0.0K
12:47 17,285.87 17,287.10 17,270.18 17,272.08 0.0K
12:48 17,272.60 17,280.28 17,270.84 17,278.48 0.0K
12:49 17,283.76 17,283.76 17,266.62 17,266.62 0.0K
12:50 17,267.45 17,267.45 17,256.58 17,257.33 0.0K
12:51 17,257.03 17,257.03 17,251.04 17,252.38 0.0K
12:52 17,253.45 17,253.45 17,233.93 17,233.93 0.0K
12:53 17,234.87 17,243.88 17,234.87 17,241.04 0.0K
12:54 17,245.47 17,250.18 17,237.59 17,239.06 0.0K
12:55 17,239.44 17,241.60 17,234.92 17,237.82 0.0K
12:56 17,239.30 17,239.63 17,225.70 17,227.07 0.0K
12:57 17,229.40 17,239.17 17,224.87 17,227.94 0.0K
12:58 17,227.21 17,232.90 17,224.10 17,232.01 0.0K
12:59 17,231.30 17,231.30 17,220.49 17,220.96 0.0K
13:00 17,220.80 17,230.67 17,220.80 17,223.80 0.0K
13:01 17,221.42 17,235.45 17,220.82 17,235.24 0.0K
13:02 17,240.78 17,249.78 17,240.78 17,245.56 0.0K
13:03 17,244.57 17,262.51 17,243.57 17,260.65 0.0K
13:04 17,261.56 17,261.97 17,255.35 17,258.15 0.0K
13:05 17,258.02 17,274.31 17,258.02 17,272.22 0.0K
13:06 17,270.18 17,271.10 17,252.15 17,252.16 0.0K
13:07 17,258.72 17,258.72 17,245.08 17,247.36 0.0K
13:08 17,254.45 17,254.45 17,243.50 17,243.80 0.0K
13:09 17,243.42 17,255.19 17,243.42 17,253.77 0.0K
13:10 17,254.02 17,269.27 17,250.91 17,259.59 0.0K
13:11 17,257.74 17,258.84 17,245.22 17,258.70 0.0K
13:12 17,263.65 17,263.65 17,250.33 17,251.03 0.0K
13:13 17,250.79 17,257.15 17,248.38 17,253.08 0.0K
13:14 17,252.26 17,262.81 17,251.15 17,253.56 0.0K
13:15 17,255.33 17,263.01 17,253.23 17,260.57 0.0K
13:16 17,261.64 17,269.79 17,261.17 17,268.86 0.0K
13:17 17,269.75 17,271.65 17,259.31 17,259.31 0.0K
13:18 17,259.36 17,259.82 17,242.21 17,242.21 0.0K
13:19 17,243.83 17,249.08 17,239.64 17,249.08 0.0K
13:20 17,254.48 17,271.42 17,254.48 17,260.69 0.0K
13:21 17,260.12 17,260.74 17,249.00 17,249.00 0.0K
13:22 17,249.23 17,254.18 17,246.52 17,248.16 0.0K
13:23 17,248.25 17,256.21 17,247.97 17,248.52 0.0K
13:24 17,246.50 17,246.50 17,226.16 17,231.46 0.0K
13:25 17,230.06 17,244.64 17,229.58 17,233.42 0.0K
13:26 17,235.38 17,237.15 17,223.38 17,231.63 0.0K
13:27 17,232.09 17,232.09 17,221.39 17,221.39 0.0K
13:28 17,222.01 17,223.40 17,218.98 17,221.35 0.0K
13:29 17,222.77 17,222.77 17,215.21 17,218.88 0.0K
13:30 17,217.54 17,231.70 17,217.54 17,230.43 0.0K
13:31 17,231.64 17,263.91 17,231.64 17,255.19 0.0K
13:32 17,255.28 17,263.04 17,251.28 17,254.63 0.0K
13:33 17,254.17 17,272.60 17,254.17 17,269.49 0.0K
13:34 17,269.77 17,272.84 17,259.08 17,260.89 0.0K
13:35 17,263.00 17,285.43 17,263.00 17,285.43 0.0K
13:36 17,288.72 17,292.07 17,280.82 17,282.77 0.0K
13:37 17,282.13 17,287.21 17,279.70 17,287.14 0.0K
13:38 17,286.86 17,286.86 17,260.16 17,264.33 0.0K
13:39 17,259.96 17,261.92 17,257.82 17,259.57 0.0K
13:40 17,261.69 17,292.40 17,261.69 17,289.23 0.0K
13:41 17,288.97 17,291.19 17,279.25 17,285.58 0.0K
13:42 17,284.11 17,292.34 17,269.71 17,291.84 0.0K
13:43 17,292.52 17,294.32 17,284.70 17,284.70 0.0K
13:44 17,284.39 17,284.39 17,274.83 17,275.57 0.0K
13:45 17,275.34 17,275.52 17,266.89 17,267.67 0.0K
13:46 17,271.33 17,271.33 17,263.50 17,269.06 0.0K
13:47 17,270.39 17,280.60 17,267.26 17,280.60 0.0K
13:48 17,277.90 17,277.90 17,251.63 17,253.66 0.0K
13:49 17,254.51 17,254.51 17,242.24 17,245.17 0.0K
13:50 17,245.24 17,255.21 17,240.99 17,255.21 0.0K
13:51 17,251.83 17,261.63 17,251.83 17,256.53 0.0K
13:52 17,258.41 17,266.43 17,256.01 17,266.43 0.0K
13:53 17,268.20 17,269.53 17,257.63 17,257.63 0.0K
13:54 17,257.02 17,263.33 17,252.98 17,252.98 0.0K
13:55 17,252.89 17,253.68 17,241.85 17,241.85 0.0K
13:56 17,239.90 17,239.90 17,229.74 17,231.71 0.0K
13:57 17,233.58 17,235.68 17,221.87 17,235.68 0.0K
13:58 17,232.59 17,233.76 17,226.14 17,229.68 0.0K
13:59 17,228.79 17,230.64 17,221.56 17,224.56 0.0K
14:00 17,227.12 17,227.93 17,221.00 17,226.31 0.0K
14:01 17,227.61 17,236.90 17,226.04 17,236.90 0.0K
14:02 17,236.97 17,238.67 17,229.77 17,234.51 0.0K
14:03 17,233.12 17,251.68 17,231.23 17,250.38 0.0K
14:04 17,250.44 17,250.67 17,240.33 17,244.03 0.0K
14:05 17,241.56 17,241.56 17,222.52 17,225.15 0.0K
14:06 17,224.47 17,226.06 17,221.19 17,223.71 0.0K
14:07 17,229.78 17,234.36 17,229.78 17,230.56 0.0K
14:08 17,230.43 17,254.58 17,230.18 17,240.48 0.0K
14:09 17,241.61 17,248.47 17,220.03 17,222.79 0.0K
14:10 17,224.07 17,243.97 17,219.66 17,243.97 0.0K
14:11 17,249.04 17,254.72 17,247.52 17,250.36 0.0K
14:12 17,247.28 17,251.79 17,241.29 17,241.30 0.0K
14:13 17,241.59 17,250.01 17,241.22 17,248.15 0.0K
14:14 17,249.09 17,253.25 17,237.15 17,237.15 0.0K
14:15 17,239.04 17,252.17 17,235.90 17,252.17 0.0K
14:16 17,257.93 17,257.93 17,253.41 17,256.22 0.0K
14:17 17,255.71 17,258.84 17,253.64 17,257.04 0.0K
14:18 17,255.78 17,260.96 17,248.30 17,252.93 0.0K
14:19 17,253.33 17,275.97 17,253.33 17,274.26 0.0K
14:20 17,273.65 17,279.16 17,262.28 17,278.31 0.0K
14:21 17,276.87 17,278.34 17,266.62 17,266.62 0.0K
14:22 17,269.52 17,274.47 17,269.52 17,271.91 0.0K
14:23 17,271.11 17,271.76 17,267.14 17,270.21 0.0K
14:24 17,273.11 17,276.69 17,270.49 17,272.98 0.0K
14:25 17,271.66 17,292.87 17,271.66 17,292.30 0.0K
14:26 17,290.69 17,298.54 17,290.56 17,297.89 0.0K
14:27 17,299.15 17,317.40 17,297.06 17,309.85 0.0K
14:28 17,311.81 17,318.34 17,309.44 17,317.73 0.0K
14:29 17,321.75 17,329.21 17,320.31 17,320.31 0.0K
14:30 17,320.86 17,320.86 17,299.90 17,299.90 0.0K
14:31 17,294.94 17,299.44 17,276.79 17,289.38 0.0K
14:32 17,292.37 17,311.20 17,291.15 17,309.78 0.0K
14:33 17,307.08 17,312.72 17,299.76 17,299.76 0.0K
14:34 17,295.91 17,301.54 17,288.25 17,299.81 0.0K
14:35 17,299.28 17,299.28 17,287.19 17,288.67 0.0K
14:36 17,285.45 17,296.62 17,283.24 17,285.33 0.0K
14:37 17,283.58 17,283.83 17,262.63 17,266.68 0.0K
14:38 17,265.72 17,265.72 17,252.26 17,255.29 0.0K
14:39 17,257.99 17,273.54 17,256.72 17,271.68 0.0K
14:40 17,272.19 17,276.21 17,262.73 17,267.42 0.0K
14:41 17,267.16 17,267.16 17,252.53 17,252.53 0.0K
14:42 17,249.59 17,249.59 17,240.00 17,243.90 0.0K
14:43 17,242.48 17,242.48 17,234.64 17,234.64 0.0K
14:44 17,234.95 17,234.95 17,229.11 17,232.40 0.0K
14:45 17,233.92 17,233.92 17,217.79 17,223.05 0.0K
14:46 17,221.15 17,221.15 17,207.48 17,209.32 0.0K
14:47 17,207.98 17,211.75 17,198.69 17,205.94 0.0K
14:48 17,208.25 17,210.85 17,189.69 17,190.16 0.0K
14:49 17,189.93 17,192.28 17,177.50 17,183.32 0.0K
14:50 17,187.21 17,187.21 17,166.55 17,166.91 0.0K
14:51 17,170.24 17,170.24 17,164.02 17,168.72 0.0K
14:52 17,173.99 17,192.38 17,166.53 17,191.70 0.0K
14:53 17,191.52 17,191.52 17,175.22 17,184.12 0.0K
14:54 17,188.01 17,198.69 17,188.01 17,193.15 0.0K
14:55 17,192.81 17,192.81 17,181.95 17,182.48 0.0K
14:56 17,182.14 17,188.34 17,174.92 17,188.34 0.0K
14:57 17,189.86 17,213.45 17,189.22 17,212.57 0.0K
14:58 17,214.88 17,229.38 17,214.88 17,215.36 0.0K
14:59 17,215.90 17,221.37 17,211.25 17,220.41 0.0K
15:00 17,220.50 17,231.56 17,217.39 17,224.09 0.0K
15:01 17,227.82 17,240.89 17,224.91 17,224.91 0.0K
15:02 17,228.19 17,247.19 17,228.19 17,247.19 0.0K
15:03 17,249.73 17,252.29 17,246.85 17,251.83 0.0K
15:04 17,251.99 17,255.47 17,247.96 17,251.53 0.0K
15:05 17,248.88 17,248.88 17,234.15 17,235.09 0.0K
15:06 17,234.33 17,237.14 17,226.92 17,232.44 0.0K
15:07 17,233.95 17,237.36 17,224.81 17,229.24 0.0K
15:08 17,231.08 17,265.62 17,223.15 17,262.55 0.0K
15:09 17,262.73 17,275.70 17,262.33 17,275.70 0.0K
15:10 17,275.00 17,275.00 17,260.51 17,271.51 0.0K
15:11 17,270.15 17,279.15 17,263.11 17,265.70 0.0K
15:12 17,266.74 17,283.34 17,262.69 17,282.14 0.0K
15:13 17,279.77 17,279.77 17,254.28 17,254.28 0.0K
15:14 17,253.28 17,255.93 17,237.76 17,241.25 0.0K
15:15 17,239.77 17,239.77 17,229.94 17,237.53 0.0K
15:16 17,236.14 17,247.68 17,234.24 17,242.12 0.0K
15:17 17,241.64 17,241.64 17,222.38 17,222.38 0.0K
15:18 17,224.07 17,233.45 17,221.73 17,233.45 0.0K
15:19 17,243.27 17,248.22 17,234.46 17,234.46 0.0K
15:20 17,234.49 17,239.86 17,229.02 17,234.29 0.0K
15:21 17,237.06 17,241.76 17,229.07 17,232.42 0.0K
15:22 17,229.37 17,241.34 17,227.99 17,240.82 0.0K
15:23 17,247.03 17,247.03 17,237.66 17,239.06 0.0K
15:24 17,239.26 17,262.16 17,239.26 17,255.83 0.0K
15:25 17,254.43 17,257.17 17,240.44 17,257.17 0.0K
15:26 17,260.38 17,272.18 17,254.85 17,272.18 0.0K
15:27 17,271.32 17,271.46 17,257.88 17,257.88 0.0K
15:28 17,260.67 17,260.67 17,238.45 17,239.58 0.0K
15:29 17,246.50 17,248.12 17,240.23 17,243.59 0.0K
15:30 17,256.83 17,260.56 17,253.78 17,258.90 0.0K
15:31 17,262.63 17,266.87 17,257.16 17,257.16 0.0K
15:32 17,256.54 17,266.05 17,256.54 17,264.40 0.0K
15:33 17,265.77 17,267.96 17,247.13 17,251.91 0.0K
15:34 17,256.95 17,262.73 17,252.81 17,255.09 0.0K
15:35 17,260.42 17,263.58 17,256.56 17,260.53 0.0K
15:36 17,262.78 17,284.40 17,262.78 17,281.81 0.0K
15:37 17,281.93 17,284.23 17,274.66 17,276.78 0.0K
15:38 17,278.92 17,289.08 17,273.95 17,287.93 0.0K
15:39 17,285.16 17,297.50 17,285.16 17,285.69 0.0K
15:40 17,286.96 17,293.14 17,264.25 17,264.25 0.0K
15:41 17,269.40 17,276.36 17,261.88 17,266.81 0.0K
15:42 17,274.58 17,282.70 17,273.97 17,281.90 0.0K
15:43 17,281.55 17,296.59 17,279.22 17,293.93 0.0K
15:44 17,293.88 17,299.01 17,291.89 17,299.01 0.0K
15:45 17,299.90 17,304.62 17,295.63 17,300.43 0.0K
15:46 17,303.15 17,311.67 17,296.66 17,299.81 0.0K
15:47 17,298.09 17,298.09 17,285.82 17,292.88 0.0K
15:48 17,293.09 17,305.06 17,293.09 17,294.59 0.0K
15:49 17,293.21 17,293.27 17,281.97 17,293.27 0.0K
15:50 17,278.00 17,285.37 17,261.90 17,275.06 0.0K
15:51 17,274.41 17,278.86 17,266.04 17,267.82 0.0K
15:52 17,275.30 17,275.61 17,254.10 17,257.16 0.0K
15:53 17,253.52 17,255.44 17,235.85 17,239.22 0.0K
15:54 17,246.76 17,268.91 17,246.76 17,268.91 0.0K
15:55 17,257.45 17,283.86 17,253.68 17,283.86 0.0K
15:56 17,279.82 17,291.19 17,279.82 17,286.75 0.0K
15:57 17,289.36 17,300.70 17,289.36 17,297.55 0.0K
15:58 17,296.98 17,305.15 17,290.73 17,300.98 0.0K
15:59 17,302.80 17,312.27 17,298.08 17,307.84 0.0K
16:00 17,301.49 17,301.49 17,301.49 17,301.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据