NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,383.99 18,391.50 18,378.90 18,381.65 0.0K
09:31 18,376.77 18,382.25 18,351.33 18,351.85 0.0K
09:32 18,343.06 18,353.27 18,337.07 18,353.27 0.0K
09:33 18,352.32 18,368.05 18,347.57 18,359.52 0.0K
09:34 18,354.42 18,368.78 18,354.42 18,364.60 0.0K
09:35 18,362.30 18,367.80 18,344.89 18,352.81 0.0K
09:36 18,353.64 18,364.25 18,351.89 18,356.25 0.0K
09:37 18,356.95 18,368.22 18,344.88 18,344.88 0.0K
09:38 18,341.75 18,341.75 18,320.73 18,322.76 0.0K
09:39 18,330.06 18,352.10 18,329.37 18,352.10 0.0K
09:40 18,351.36 18,357.45 18,346.59 18,351.06 0.0K
09:41 18,349.85 18,357.27 18,341.38 18,343.49 0.0K
09:42 18,343.95 18,368.48 18,343.78 18,368.48 0.0K
09:43 18,367.44 18,367.44 18,346.60 18,346.60 0.0K
09:44 18,345.51 18,355.23 18,345.21 18,354.61 0.0K
09:45 18,370.86 18,379.82 18,370.86 18,379.71 0.0K
09:46 18,378.99 18,385.07 18,368.42 18,385.07 0.0K
09:47 18,387.02 18,388.50 18,375.67 18,376.38 0.0K
09:48 18,375.51 18,403.46 18,375.51 18,402.43 0.0K
09:49 18,402.84 18,406.48 18,399.05 18,400.82 0.0K
09:50 18,398.92 18,403.35 18,395.58 18,397.57 0.0K
09:51 18,395.77 18,398.18 18,390.72 18,398.18 0.0K
09:52 18,403.28 18,409.83 18,402.22 18,409.61 0.0K
09:53 18,411.95 18,425.11 18,410.35 18,412.41 0.0K
09:54 18,410.55 18,418.15 18,403.15 18,417.27 0.0K
09:55 18,417.31 18,417.31 18,401.92 18,406.31 0.0K
09:56 18,407.85 18,408.53 18,401.27 18,401.27 0.0K
09:57 18,395.56 18,395.56 18,382.14 18,384.66 0.0K
09:58 18,384.23 18,395.50 18,384.23 18,392.42 0.0K
09:59 18,393.03 18,398.15 18,391.61 18,393.53 0.0K
10:00 18,393.57 18,399.52 18,385.61 18,385.66 0.0K
10:01 18,388.29 18,393.02 18,379.09 18,389.40 0.0K
10:02 18,387.89 18,390.47 18,361.27 18,369.28 0.0K
10:03 18,364.72 18,364.72 18,343.12 18,351.24 0.0K
10:04 18,354.88 18,354.88 18,341.94 18,349.76 0.0K
10:05 18,351.29 18,355.18 18,339.82 18,339.82 0.0K
10:06 18,341.26 18,359.82 18,340.97 18,357.10 0.0K
10:07 18,357.52 18,359.58 18,352.06 18,357.43 0.0K
10:08 18,347.55 18,352.05 18,347.55 18,351.27 0.0K
10:09 18,350.10 18,351.99 18,343.90 18,345.28 0.0K
10:10 18,344.45 18,352.66 18,344.45 18,347.90 0.0K
10:11 18,343.77 18,343.77 18,325.09 18,334.34 0.0K
10:12 18,336.17 18,349.64 18,335.99 18,341.98 0.0K
10:13 18,343.73 18,343.73 18,328.36 18,328.93 0.0K
10:14 18,331.02 18,331.02 18,322.09 18,323.14 0.0K
10:15 18,326.42 18,326.42 18,305.83 18,308.72 0.0K
10:16 18,308.15 18,308.15 18,300.14 18,305.57 0.0K
10:17 18,305.56 18,308.88 18,302.02 18,302.36 0.0K
10:18 18,298.65 18,312.50 18,298.65 18,304.83 0.0K
10:19 18,306.39 18,317.04 18,303.54 18,315.38 0.0K
10:20 18,315.81 18,315.81 18,295.93 18,295.93 0.0K
10:21 18,292.36 18,303.59 18,286.60 18,302.24 0.0K
10:22 18,303.14 18,305.83 18,300.68 18,300.68 0.0K
10:23 18,302.16 18,303.31 18,294.87 18,298.96 0.0K
10:24 18,299.34 18,317.59 18,297.97 18,317.59 0.0K
10:25 18,317.92 18,319.15 18,302.98 18,310.18 0.0K
10:26 18,311.77 18,315.28 18,309.49 18,309.49 0.0K
10:27 18,310.87 18,312.77 18,300.54 18,312.66 0.0K
10:28 18,309.80 18,309.80 18,289.77 18,289.77 0.0K
10:29 18,291.97 18,299.93 18,291.97 18,295.89 0.0K
10:30 18,295.97 18,315.63 18,295.97 18,312.73 0.0K
10:31 18,312.31 18,316.59 18,308.57 18,309.11 0.0K
10:32 18,309.40 18,314.44 18,309.14 18,312.62 0.0K
10:33 18,312.88 18,312.88 18,304.01 18,307.68 0.0K
10:34 18,309.41 18,321.31 18,307.99 18,321.31 0.0K
10:35 18,317.42 18,317.42 18,308.35 18,312.43 0.0K
10:36 18,313.26 18,323.30 18,313.26 18,323.30 0.0K
10:37 18,323.42 18,323.42 18,308.60 18,308.67 0.0K
10:38 18,306.97 18,307.98 18,295.09 18,295.09 0.0K
10:39 18,293.75 18,293.86 18,283.27 18,292.16 0.0K
10:40 18,293.64 18,299.57 18,293.64 18,299.51 0.0K
10:41 18,299.92 18,300.64 18,285.62 18,286.94 0.0K
10:42 18,288.42 18,295.20 18,283.59 18,294.00 0.0K
10:43 18,292.67 18,295.47 18,289.64 18,292.63 0.0K
10:44 18,292.74 18,298.75 18,291.34 18,297.82 0.0K
10:45 18,297.39 18,299.40 18,289.27 18,295.67 0.0K
10:46 18,293.80 18,304.92 18,291.13 18,303.84 0.0K
10:47 18,304.08 18,310.26 18,301.61 18,306.18 0.0K
10:48 18,304.68 18,308.20 18,301.06 18,305.62 0.0K
10:49 18,302.85 18,304.71 18,298.04 18,301.02 0.0K
10:50 18,300.68 18,302.55 18,293.85 18,295.25 0.0K
10:51 18,297.31 18,302.19 18,290.90 18,290.90 0.0K
10:52 18,291.62 18,297.78 18,291.62 18,296.34 0.0K
10:53 18,294.32 18,298.55 18,292.60 18,298.08 0.0K
10:54 18,297.22 18,299.84 18,297.22 18,299.84 0.0K
10:55 18,298.27 18,302.45 18,297.52 18,301.70 0.0K
10:56 18,303.72 18,305.29 18,301.49 18,304.53 0.0K
10:57 18,306.30 18,306.30 18,296.75 18,297.77 0.0K
10:58 18,295.59 18,298.97 18,294.23 18,294.40 0.0K
10:59 18,291.67 18,294.56 18,289.43 18,290.59 0.0K
11:00 18,288.28 18,299.51 18,285.49 18,299.51 0.0K
11:01 18,299.56 18,299.56 18,280.68 18,282.71 0.0K
11:02 18,283.44 18,286.32 18,274.66 18,274.99 0.0K
11:03 18,275.52 18,278.68 18,274.45 18,274.74 0.0K
11:04 18,274.92 18,274.92 18,268.54 18,271.71 0.0K
11:05 18,272.33 18,280.71 18,270.87 18,280.71 0.0K
11:06 18,280.83 18,288.60 18,277.53 18,288.57 0.0K
11:07 18,291.75 18,296.19 18,289.40 18,296.19 0.0K
11:08 18,296.27 18,302.41 18,294.77 18,302.41 0.0K
11:09 18,303.32 18,304.57 18,301.81 18,303.79 0.0K
11:10 18,304.48 18,305.15 18,297.97 18,300.98 0.0K
11:11 18,302.57 18,307.96 18,301.42 18,307.96 0.0K
11:12 18,308.68 18,308.68 18,301.17 18,303.48 0.0K
11:13 18,308.08 18,310.27 18,307.92 18,310.21 0.0K
11:14 18,309.62 18,309.62 18,296.04 18,296.04 0.0K
11:15 18,298.07 18,300.95 18,298.07 18,299.15 0.0K
11:16 18,298.55 18,298.55 18,288.90 18,293.70 0.0K
11:17 18,294.50 18,297.09 18,293.27 18,293.27 0.0K
11:18 18,292.47 18,293.62 18,290.50 18,292.41 0.0K
11:19 18,295.48 18,298.42 18,291.12 18,298.42 0.0K
11:20 18,299.71 18,306.25 18,299.71 18,305.74 0.0K
11:21 18,305.69 18,308.43 18,305.52 18,305.98 0.0K
11:22 18,306.14 18,306.48 18,299.77 18,299.77 0.0K
11:23 18,299.52 18,301.88 18,298.52 18,299.83 0.0K
11:24 18,300.40 18,301.29 18,297.91 18,298.13 0.0K
11:25 18,298.29 18,305.84 18,298.29 18,305.84 0.0K
11:26 18,305.73 18,310.91 18,305.00 18,306.10 0.0K
11:27 18,305.90 18,312.20 18,305.36 18,311.33 0.0K
11:28 18,311.39 18,316.28 18,310.28 18,312.41 0.0K
11:29 18,312.73 18,316.88 18,311.63 18,312.81 0.0K
11:30 18,313.82 18,313.82 18,307.53 18,309.97 0.0K
11:31 18,310.02 18,312.83 18,309.43 18,310.37 0.0K
11:32 18,311.24 18,312.52 18,307.94 18,307.94 0.0K
11:33 18,308.64 18,314.35 18,307.96 18,312.59 0.0K
11:34 18,310.71 18,316.88 18,310.71 18,312.09 0.0K
11:35 18,310.14 18,310.14 18,304.13 18,308.47 0.0K
11:36 18,311.20 18,316.97 18,310.70 18,316.91 0.0K
11:37 18,317.74 18,321.33 18,317.74 18,318.80 0.0K
11:38 18,318.90 18,322.72 18,318.90 18,321.27 0.0K
11:39 18,321.12 18,322.93 18,317.79 18,317.79 0.0K
11:40 18,317.25 18,326.31 18,317.25 18,325.51 0.0K
11:41 18,324.83 18,327.45 18,323.92 18,325.19 0.0K
11:42 18,325.79 18,333.01 18,325.79 18,333.01 0.0K
11:43 18,333.24 18,335.49 18,331.51 18,335.49 0.0K
11:44 18,335.11 18,335.11 18,330.23 18,332.74 0.0K
11:45 18,332.67 18,332.67 18,329.92 18,332.17 0.0K
11:46 18,331.93 18,333.05 18,330.32 18,331.38 0.0K
11:47 18,331.25 18,334.16 18,330.47 18,330.47 0.0K
11:48 18,330.57 18,332.88 18,328.29 18,329.13 0.0K
11:49 18,329.76 18,332.42 18,329.13 18,331.56 0.0K
11:50 18,329.83 18,336.55 18,329.56 18,333.56 0.0K
11:51 18,334.59 18,339.88 18,333.81 18,339.88 0.0K
11:52 18,340.25 18,343.16 18,335.93 18,335.93 0.0K
11:53 18,333.84 18,337.86 18,332.42 18,333.95 0.0K
11:54 18,334.27 18,334.27 18,320.45 18,320.45 0.0K
11:55 18,319.07 18,320.81 18,309.14 18,311.93 0.0K
11:56 18,312.90 18,312.90 18,290.41 18,290.41 0.0K
11:57 18,293.79 18,301.34 18,292.34 18,301.34 0.0K
11:58 18,302.58 18,302.58 18,286.03 18,286.03 0.0K
11:59 18,288.83 18,288.83 18,279.90 18,284.36 0.0K
12:00 18,284.75 18,286.87 18,282.32 18,284.74 0.0K
12:01 18,284.26 18,290.41 18,283.31 18,287.93 0.0K
12:02 18,289.32 18,294.67 18,288.64 18,294.67 0.0K
12:03 18,293.40 18,295.46 18,289.72 18,289.72 0.0K
12:04 18,289.48 18,289.48 18,281.58 18,284.12 0.0K
12:05 18,285.32 18,285.32 18,281.30 18,285.03 0.0K
12:06 18,284.89 18,291.27 18,282.80 18,291.27 0.0K
12:07 18,291.22 18,295.45 18,278.26 18,278.55 0.0K
12:08 18,275.37 18,277.82 18,273.26 18,277.82 0.0K
12:09 18,278.46 18,286.24 18,278.46 18,285.10 0.0K
12:10 18,285.32 18,286.81 18,281.71 18,281.71 0.0K
12:11 18,281.78 18,291.54 18,280.99 18,291.54 0.0K
12:12 18,291.68 18,291.76 18,289.17 18,289.50 0.0K
12:13 18,289.25 18,289.25 18,284.50 18,287.40 0.0K
12:14 18,288.59 18,293.15 18,288.59 18,291.20 0.0K
12:15 18,290.41 18,292.10 18,287.90 18,287.90 0.0K
12:16 18,287.66 18,291.43 18,287.47 18,290.28 0.0K
12:17 18,290.55 18,293.48 18,289.25 18,293.48 0.0K
12:18 18,293.36 18,294.10 18,290.78 18,291.41 0.0K
12:19 18,290.97 18,295.64 18,288.78 18,295.35 0.0K
12:20 18,295.20 18,298.92 18,295.20 18,295.75 0.0K
12:21 18,295.89 18,298.50 18,295.89 18,296.36 0.0K
12:22 18,297.77 18,303.96 18,297.07 18,303.85 0.0K
12:23 18,302.08 18,309.90 18,301.56 18,309.10 0.0K
12:24 18,309.13 18,309.13 18,304.62 18,305.54 0.0K
12:25 18,306.21 18,307.28 18,299.91 18,307.28 0.0K
12:26 18,307.16 18,307.16 18,301.23 18,303.63 0.0K
12:27 18,302.57 18,302.57 18,287.46 18,287.46 0.0K
12:28 18,285.98 18,285.98 18,282.00 18,282.31 0.0K
12:29 18,280.91 18,280.91 18,274.00 18,277.96 0.0K
12:30 18,278.13 18,282.20 18,278.13 18,281.80 0.0K
12:31 18,281.74 18,282.13 18,278.30 18,281.15 0.0K
12:32 18,281.35 18,287.35 18,281.35 18,285.71 0.0K
12:33 18,283.97 18,286.07 18,281.14 18,283.38 0.0K
12:34 18,283.48 18,288.16 18,281.85 18,284.41 0.0K
12:35 18,284.24 18,287.42 18,283.62 18,283.62 0.0K
12:36 18,283.74 18,285.67 18,282.08 18,282.54 0.0K
12:37 18,281.45 18,282.67 18,276.74 18,276.84 0.0K
12:38 18,276.76 18,280.15 18,275.53 18,275.85 0.0K
12:39 18,276.28 18,276.28 18,268.84 18,269.68 0.0K
12:40 18,270.06 18,272.66 18,264.79 18,266.59 0.0K
12:41 18,266.93 18,268.92 18,263.03 18,263.79 0.0K
12:42 18,264.10 18,270.33 18,263.41 18,270.33 0.0K
12:43 18,270.37 18,274.73 18,269.92 18,274.73 0.0K
12:44 18,275.04 18,275.97 18,269.22 18,269.58 0.0K
12:45 18,270.29 18,279.29 18,269.59 18,278.64 0.0K
12:46 18,278.15 18,280.33 18,277.86 18,278.11 0.0K
12:47 18,278.21 18,279.14 18,274.38 18,274.49 0.0K
12:48 18,274.51 18,278.81 18,271.24 18,273.57 0.0K
12:49 18,273.52 18,274.71 18,272.21 18,274.41 0.0K
12:50 18,274.28 18,275.83 18,273.20 18,273.20 0.0K
12:51 18,273.66 18,273.66 18,269.11 18,270.14 0.0K
12:52 18,270.21 18,271.36 18,268.04 18,268.04 0.0K
12:53 18,267.80 18,269.62 18,244.90 18,244.90 0.0K
12:54 18,240.48 18,251.61 18,238.87 18,251.61 0.0K
12:55 18,250.58 18,250.58 18,238.49 18,238.52 0.0K
12:56 18,233.07 18,234.95 18,229.65 18,230.31 0.0K
12:57 18,229.81 18,246.12 18,229.81 18,245.05 0.0K
12:58 18,243.46 18,243.46 18,236.15 18,237.90 0.0K
12:59 18,239.06 18,241.37 18,234.09 18,237.56 0.0K
13:00 18,232.94 18,238.76 18,232.23 18,237.49 0.0K
13:01 18,237.70 18,248.90 18,234.22 18,248.90 0.0K
13:02 18,246.69 18,247.85 18,241.07 18,241.07 0.0K
13:03 18,241.79 18,241.79 18,238.16 18,240.11 0.0K
13:04 18,242.51 18,248.82 18,242.51 18,247.68 0.0K
13:05 18,246.98 18,247.08 18,237.99 18,238.50 0.0K
13:06 18,238.37 18,240.10 18,237.06 18,238.01 0.0K
13:07 18,238.71 18,238.80 18,233.17 18,234.12 0.0K
13:08 18,233.57 18,236.69 18,229.82 18,230.65 0.0K
13:09 18,230.76 18,231.17 18,218.26 18,221.50 0.0K
13:10 18,219.69 18,226.37 18,219.69 18,226.28 0.0K
13:11 18,229.70 18,229.70 18,211.36 18,211.36 0.0K
13:12 18,214.79 18,215.61 18,208.71 18,208.93 0.0K
13:13 18,212.13 18,217.69 18,212.13 18,217.57 0.0K
13:14 18,221.77 18,227.78 18,221.50 18,227.10 0.0K
13:15 18,229.43 18,238.31 18,229.43 18,236.65 0.0K
13:16 18,237.67 18,238.88 18,233.27 18,238.88 0.0K
13:17 18,240.52 18,244.37 18,240.52 18,240.78 0.0K
13:18 18,241.26 18,241.26 18,237.64 18,239.34 0.0K
13:19 18,238.77 18,242.77 18,235.22 18,241.41 0.0K
13:20 18,240.39 18,246.94 18,237.85 18,246.30 0.0K
13:21 18,245.76 18,246.71 18,242.44 18,242.44 0.0K
13:22 18,241.68 18,249.73 18,241.68 18,248.99 0.0K
13:23 18,249.41 18,251.46 18,246.17 18,251.46 0.0K
13:24 18,251.68 18,252.16 18,246.35 18,247.50 0.0K
13:25 18,248.63 18,248.63 18,243.82 18,243.82 0.0K
13:26 18,243.52 18,244.32 18,235.15 18,237.56 0.0K
13:27 18,237.58 18,240.37 18,233.13 18,238.86 0.0K
13:28 18,238.65 18,243.22 18,238.48 18,241.47 0.0K
13:29 18,241.23 18,241.23 18,234.37 18,234.61 0.0K
13:30 18,234.57 18,237.01 18,232.30 18,237.01 0.0K
13:31 18,237.16 18,243.18 18,237.16 18,242.66 0.0K
13:32 18,241.29 18,241.35 18,234.98 18,236.70 0.0K
13:33 18,236.01 18,236.01 18,227.20 18,227.42 0.0K
13:34 18,227.30 18,228.33 18,223.53 18,223.53 0.0K
13:35 18,222.62 18,222.62 18,216.25 18,220.12 0.0K
13:36 18,219.86 18,228.16 18,219.01 18,220.48 0.0K
13:37 18,220.28 18,226.27 18,220.28 18,226.25 0.0K
13:38 18,225.82 18,226.12 18,219.92 18,220.30 0.0K
13:39 18,220.86 18,222.76 18,219.34 18,222.03 0.0K
13:40 18,221.54 18,221.54 18,213.02 18,215.33 0.0K
13:41 18,215.88 18,217.16 18,210.08 18,211.22 0.0K
13:42 18,210.47 18,214.99 18,208.31 18,214.99 0.0K
13:43 18,213.78 18,216.56 18,210.93 18,210.93 0.0K
13:44 18,209.68 18,209.68 18,204.64 18,205.41 0.0K
13:45 18,205.76 18,207.36 18,201.48 18,201.68 0.0K
13:46 18,200.71 18,200.91 18,193.45 18,200.79 0.0K
13:47 18,199.38 18,199.59 18,194.39 18,194.39 0.0K
13:48 18,198.41 18,215.59 18,198.41 18,215.52 0.0K
13:49 18,216.14 18,216.28 18,210.62 18,211.26 0.0K
13:50 18,209.07 18,209.07 18,200.41 18,200.61 0.0K
13:51 18,200.12 18,200.12 18,191.00 18,196.59 0.0K
13:52 18,196.65 18,205.48 18,195.84 18,203.66 0.0K
13:53 18,203.31 18,205.16 18,202.76 18,202.76 0.0K
13:54 18,204.42 18,205.17 18,196.77 18,196.77 0.0K
13:55 18,196.77 18,197.43 18,192.46 18,193.66 0.0K
13:56 18,192.02 18,192.43 18,169.71 18,169.71 0.0K
13:57 18,168.70 18,171.16 18,168.60 18,169.28 0.0K
13:58 18,170.12 18,171.10 18,161.96 18,164.74 0.0K
13:59 18,165.06 18,171.22 18,162.59 18,169.10 0.0K
14:00 18,165.92 18,176.18 18,165.92 18,174.63 0.0K
14:01 18,174.69 18,178.22 18,174.69 18,177.15 0.0K
14:02 18,177.10 18,187.29 18,177.10 18,180.21 0.0K
14:03 18,180.76 18,181.63 18,168.95 18,168.95 0.0K
14:04 18,169.00 18,171.63 18,161.18 18,163.43 0.0K
14:05 18,164.96 18,168.08 18,164.73 18,165.38 0.0K
14:06 18,165.13 18,167.02 18,160.49 18,161.30 0.0K
14:07 18,161.71 18,164.70 18,157.01 18,164.70 0.0K
14:08 18,164.61 18,164.61 18,155.69 18,160.44 0.0K
14:09 18,160.32 18,160.32 18,150.47 18,152.50 0.0K
14:10 18,155.42 18,155.86 18,142.59 18,146.73 0.0K
14:11 18,146.29 18,156.47 18,146.29 18,153.81 0.0K
14:12 18,153.08 18,159.43 18,153.08 18,157.55 0.0K
14:13 18,158.37 18,169.37 18,156.47 18,165.30 0.0K
14:14 18,165.09 18,166.01 18,159.01 18,159.01 0.0K
14:15 18,159.60 18,162.51 18,151.88 18,151.88 0.0K
14:16 18,153.85 18,161.25 18,153.31 18,161.25 0.0K
14:17 18,160.71 18,170.89 18,159.28 18,163.46 0.0K
14:18 18,164.04 18,165.33 18,160.48 18,161.40 0.0K
14:19 18,161.57 18,161.57 18,153.76 18,154.56 0.0K
14:20 18,154.99 18,167.95 18,154.99 18,166.28 0.0K
14:21 18,166.22 18,167.21 18,165.20 18,166.66 0.0K
14:22 18,167.14 18,174.40 18,167.14 18,168.98 0.0K
14:23 18,168.14 18,178.88 18,168.14 18,176.37 0.0K
14:24 18,176.14 18,176.20 18,172.01 18,174.94 0.0K
14:25 18,173.54 18,176.58 18,172.87 18,176.10 0.0K
14:26 18,177.63 18,178.72 18,176.93 18,178.53 0.0K
14:27 18,179.68 18,182.55 18,178.27 18,180.75 0.0K
14:28 18,181.56 18,188.83 18,181.56 18,188.69 0.0K
14:29 18,186.64 18,186.64 18,174.54 18,175.23 0.0K
14:30 18,175.06 18,179.87 18,175.06 18,179.87 0.0K
14:31 18,179.95 18,183.98 18,176.71 18,176.71 0.0K
14:32 18,177.58 18,180.04 18,174.45 18,174.63 0.0K
14:33 18,174.49 18,174.49 18,169.75 18,171.71 0.0K
14:34 18,171.40 18,175.73 18,170.42 18,172.41 0.0K
14:35 18,171.84 18,178.86 18,171.84 18,176.12 0.0K
14:36 18,175.79 18,182.32 18,175.07 18,178.14 0.0K
14:37 18,178.23 18,180.17 18,174.20 18,177.54 0.0K
14:38 18,177.78 18,179.41 18,175.48 18,179.11 0.0K
14:39 18,179.49 18,181.37 18,178.21 18,178.30 0.0K
14:40 18,178.46 18,180.71 18,177.13 18,177.21 0.0K
14:41 18,177.70 18,177.70 18,174.91 18,176.93 0.0K
14:42 18,176.52 18,176.88 18,171.42 18,171.42 0.0K
14:43 18,171.82 18,172.07 18,165.91 18,169.44 0.0K
14:44 18,169.38 18,171.89 18,169.38 18,170.76 0.0K
14:45 18,170.77 18,177.51 18,170.77 18,177.51 0.0K
14:46 18,177.63 18,183.93 18,177.18 18,183.82 0.0K
14:47 18,183.82 18,184.61 18,181.11 18,181.11 0.0K
14:48 18,181.36 18,182.37 18,180.02 18,182.08 0.0K
14:49 18,182.70 18,187.48 18,181.49 18,187.48 0.0K
14:50 18,187.95 18,193.28 18,187.95 18,192.77 0.0K
14:51 18,193.47 18,194.60 18,189.95 18,193.86 0.0K
14:52 18,194.16 18,195.85 18,192.41 18,194.36 0.0K
14:53 18,194.75 18,199.72 18,192.82 18,198.70 0.0K
14:54 18,198.43 18,198.87 18,194.98 18,198.25 0.0K
14:55 18,197.89 18,197.89 18,187.31 18,187.31 0.0K
14:56 18,188.21 18,191.25 18,188.21 18,188.71 0.0K
14:57 18,188.05 18,190.05 18,187.53 18,187.46 0.0K
14:58 18,186.77 18,186.77 18,175.05 18,175.23 0.0K
14:59 18,175.11 18,176.09 18,173.31 18,173.51 0.0K
15:00 18,172.90 18,172.90 18,166.97 18,170.76 0.0K
15:01 18,170.25 18,171.71 18,168.31 18,168.31 0.0K
15:02 18,169.05 18,182.86 18,168.32 18,181.93 0.0K
15:03 18,183.13 18,188.18 18,182.61 18,185.50 0.0K
15:04 18,185.29 18,188.96 18,185.02 18,188.96 0.0K
15:05 18,188.52 18,189.48 18,182.24 18,183.30 0.0K
15:06 18,182.17 18,183.51 18,175.53 18,179.23 0.0K
15:07 18,178.53 18,182.18 18,176.81 18,177.55 0.0K
15:08 18,177.18 18,180.09 18,175.28 18,175.95 0.0K
15:09 18,177.49 18,178.57 18,173.24 18,173.31 0.0K
15:10 18,172.79 18,177.98 18,172.65 18,174.47 0.0K
15:11 18,176.06 18,184.73 18,176.06 18,184.73 0.0K
15:12 18,184.82 18,189.82 18,180.43 18,189.07 0.0K
15:13 18,188.80 18,188.80 18,184.58 18,185.05 0.0K
15:14 18,184.93 18,188.63 18,183.98 18,188.01 0.0K
15:15 18,187.30 18,189.05 18,186.65 18,187.47 0.0K
15:16 18,186.72 18,187.42 18,181.42 18,181.42 0.0K
15:17 18,180.74 18,180.74 18,177.25 18,180.72 0.0K
15:18 18,180.83 18,183.84 18,173.87 18,173.87 0.0K
15:19 18,174.15 18,175.96 18,172.77 18,173.12 0.0K
15:20 18,172.87 18,174.37 18,171.26 18,172.24 0.0K
15:21 18,171.63 18,174.66 18,168.68 18,174.47 0.0K
15:22 18,173.12 18,175.10 18,170.52 18,174.53 0.0K
15:23 18,175.48 18,176.24 18,172.35 18,174.75 0.0K
15:24 18,173.32 18,181.23 18,173.32 18,180.88 0.0K
15:25 18,181.11 18,183.79 18,175.17 18,175.17 0.0K
15:26 18,174.59 18,174.86 18,151.73 18,160.15 0.0K
15:27 18,159.67 18,159.82 18,156.79 18,159.36 0.0K
15:28 18,160.80 18,165.59 18,160.80 18,164.66 0.0K
15:29 18,165.77 18,165.86 18,158.01 18,162.94 0.0K
15:30 18,167.22 18,171.78 18,167.22 18,171.12 0.0K
15:31 18,172.00 18,181.08 18,170.27 18,181.08 0.0K
15:32 18,180.79 18,183.00 18,177.91 18,182.53 0.0K
15:33 18,184.13 18,187.55 18,175.99 18,175.99 0.0K
15:34 18,176.18 18,180.27 18,176.18 18,177.70 0.0K
15:35 18,176.48 18,182.33 18,176.48 18,182.33 0.0K
15:36 18,182.62 18,183.51 18,179.84 18,181.32 0.0K
15:37 18,180.87 18,185.60 18,180.87 18,182.57 0.0K
15:38 18,182.36 18,182.36 18,177.34 18,178.71 0.0K
15:39 18,178.39 18,180.63 18,176.58 18,176.72 0.0K
15:40 18,176.51 18,176.51 18,169.69 18,169.69 0.0K
15:41 18,169.72 18,169.79 18,162.78 18,165.06 0.0K
15:42 18,164.70 18,169.88 18,161.55 18,168.96 0.0K
15:43 18,168.39 18,171.51 18,166.55 18,171.21 0.0K
15:44 18,171.18 18,171.18 18,166.09 18,168.85 0.0K
15:45 18,166.76 18,171.44 18,166.35 18,170.47 0.0K
15:46 18,170.05 18,173.30 18,169.76 18,171.97 0.0K
15:47 18,172.17 18,176.95 18,172.17 18,173.17 0.0K
15:48 18,174.57 18,175.86 18,169.92 18,170.98 0.0K
15:49 18,171.76 18,173.02 18,167.85 18,170.42 0.0K
15:50 18,182.14 18,190.63 18,175.08 18,176.40 0.0K
15:51 18,173.65 18,179.76 18,168.74 18,169.57 0.0K
15:52 18,170.52 18,183.93 18,170.52 18,183.93 0.0K
15:53 18,183.82 18,184.46 18,179.34 18,180.00 0.0K
15:54 18,183.64 18,201.58 18,182.20 18,201.58 0.0K
15:55 18,202.87 18,208.14 18,200.17 18,207.99 0.0K
15:56 18,208.22 18,213.33 18,205.88 18,212.68 0.0K
15:57 18,213.11 18,213.99 18,208.94 18,212.16 0.0K
15:58 18,213.55 18,216.61 18,207.26 18,207.26 0.0K
15:59 18,208.91 18,212.66 18,205.24 18,205.24 0.0K
16:00 18,204.85 18,208.10 18,204.85 18,208.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据