NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,348.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,939.87 17,946.85 17,927.36 17,940.24 0.0K
09:31 17,942.77 17,949.49 17,924.12 17,937.16 0.0K
09:32 17,937.36 17,937.36 17,917.18 17,924.08 0.0K
09:33 17,924.35 17,939.72 17,919.26 17,936.14 0.0K
09:34 17,940.01 17,947.48 17,931.73 17,931.82 0.0K
09:35 17,932.80 17,946.18 17,929.08 17,937.03 0.0K
09:36 17,938.31 17,938.66 17,905.66 17,905.66 0.0K
09:37 17,906.34 17,906.34 17,872.48 17,874.76 0.0K
09:38 17,872.82 17,872.82 17,857.61 17,862.50 0.0K
09:39 17,862.93 17,871.81 17,856.01 17,864.09 0.0K
09:40 17,859.28 17,859.28 17,813.27 17,819.01 0.0K
09:41 17,824.28 17,824.28 17,809.03 17,817.98 0.0K
09:42 17,814.90 17,852.40 17,814.90 17,842.65 0.0K
09:43 17,842.77 17,852.99 17,833.46 17,848.47 0.0K
09:44 17,851.99 17,854.93 17,833.87 17,835.91 0.0K
09:45 17,836.23 17,852.70 17,834.88 17,851.13 0.0K
09:46 17,848.84 17,857.86 17,844.72 17,851.35 0.0K
09:47 17,852.41 17,889.87 17,849.76 17,889.87 0.0K
09:48 17,890.13 17,899.82 17,886.66 17,898.93 0.0K
09:49 17,898.96 17,911.47 17,894.64 17,894.64 0.0K
09:50 17,896.55 17,916.26 17,895.04 17,896.34 0.0K
09:51 17,899.30 17,919.40 17,894.44 17,910.76 0.0K
09:52 17,910.82 17,914.51 17,905.96 17,906.99 0.0K
09:53 17,909.30 17,912.97 17,853.40 17,861.45 0.0K
09:54 17,862.53 17,862.53 17,818.29 17,822.87 0.0K
09:55 17,833.23 17,863.63 17,833.23 17,858.60 0.0K
09:56 17,858.92 17,863.95 17,844.94 17,856.93 0.0K
09:57 17,859.83 17,861.64 17,849.10 17,853.58 0.0K
09:58 17,847.86 17,858.80 17,847.86 17,850.84 0.0K
09:59 17,850.79 17,866.52 17,849.74 17,866.52 0.0K
10:00 17,853.39 17,856.22 17,831.64 17,853.36 0.0K
10:01 17,856.67 17,857.57 17,841.60 17,850.15 0.0K
10:02 17,848.03 17,848.03 17,833.83 17,839.77 0.0K
10:03 17,840.89 17,846.82 17,838.35 17,845.66 0.0K
10:04 17,849.11 17,851.09 17,840.87 17,840.87 0.0K
10:05 17,833.82 17,845.54 17,826.63 17,845.18 0.0K
10:06 17,843.44 17,854.82 17,841.38 17,844.42 0.0K
10:07 17,843.71 17,845.67 17,835.52 17,845.67 0.0K
10:08 17,852.82 17,862.59 17,851.44 17,861.28 0.0K
10:09 17,863.09 17,863.85 17,849.35 17,849.64 0.0K
10:10 17,846.94 17,863.66 17,846.94 17,852.95 0.0K
10:11 17,851.17 17,851.17 17,809.09 17,809.09 0.0K
10:12 17,807.54 17,807.54 17,779.53 17,782.62 0.0K
10:13 17,784.41 17,789.89 17,767.72 17,771.97 0.0K
10:14 17,770.81 17,783.12 17,770.81 17,774.74 0.0K
10:15 17,775.44 17,778.07 17,759.91 17,769.61 0.0K
10:16 17,777.85 17,802.36 17,777.85 17,797.39 0.0K
10:17 17,799.17 17,820.61 17,799.17 17,820.36 0.0K
10:18 17,822.50 17,825.97 17,817.83 17,821.78 0.0K
10:19 17,823.06 17,840.22 17,823.06 17,838.83 0.0K
10:20 17,838.30 17,858.47 17,831.36 17,856.46 0.0K
10:21 17,857.19 17,857.41 17,842.25 17,842.27 0.0K
10:22 17,839.98 17,842.29 17,833.83 17,841.31 0.0K
10:23 17,842.56 17,845.81 17,840.22 17,840.22 0.0K
10:24 17,841.33 17,851.13 17,841.33 17,841.70 0.0K
10:25 17,845.58 17,862.48 17,845.58 17,857.80 0.0K
10:26 17,859.90 17,859.90 17,851.68 17,853.67 0.0K
10:27 17,854.66 17,869.00 17,853.77 17,862.46 0.0K
10:28 17,862.64 17,873.45 17,862.64 17,870.91 0.0K
10:29 17,872.71 17,881.48 17,872.71 17,881.48 0.0K
10:30 17,880.18 17,881.19 17,869.47 17,876.24 0.0K
10:31 17,878.55 17,881.03 17,864.28 17,866.78 0.0K
10:32 17,865.43 17,874.92 17,853.17 17,853.17 0.0K
10:33 17,854.07 17,874.44 17,852.80 17,874.17 0.0K
10:34 17,875.85 17,876.45 17,857.97 17,861.38 0.0K
10:35 17,859.08 17,862.93 17,853.36 17,858.24 0.0K
10:36 17,854.89 17,855.51 17,847.23 17,847.26 0.0K
10:37 17,849.19 17,853.95 17,847.29 17,851.82 0.0K
10:38 17,852.84 17,852.84 17,844.05 17,846.76 0.0K
10:39 17,851.10 17,857.36 17,851.10 17,857.36 0.0K
10:40 17,857.28 17,864.79 17,855.91 17,864.79 0.0K
10:41 17,865.19 17,865.19 17,858.17 17,864.57 0.0K
10:42 17,867.64 17,868.40 17,861.81 17,864.27 0.0K
10:43 17,865.15 17,875.53 17,865.15 17,871.25 0.0K
10:44 17,869.64 17,878.00 17,868.96 17,868.96 0.0K
10:45 17,868.23 17,874.75 17,856.06 17,856.06 0.0K
10:46 17,850.30 17,855.25 17,842.13 17,842.21 0.0K
10:47 17,842.90 17,858.57 17,835.55 17,857.99 0.0K
10:48 17,857.38 17,869.21 17,857.38 17,866.16 0.0K
10:49 17,860.70 17,860.70 17,846.60 17,846.60 0.0K
10:50 17,847.11 17,851.14 17,842.82 17,844.94 0.0K
10:51 17,846.31 17,850.91 17,843.66 17,844.83 0.0K
10:52 17,842.98 17,842.98 17,826.16 17,833.63 0.0K
10:53 17,835.39 17,845.57 17,834.70 17,845.19 0.0K
10:54 17,846.47 17,860.64 17,841.01 17,859.97 0.0K
10:55 17,855.98 17,856.66 17,844.84 17,844.84 0.0K
10:56 17,844.63 17,854.24 17,843.31 17,854.24 0.0K
10:57 17,856.05 17,859.19 17,854.14 17,854.26 0.0K
10:58 17,853.92 17,865.41 17,852.62 17,861.83 0.0K
10:59 17,866.19 17,869.70 17,864.54 17,864.52 0.0K
11:00 17,864.34 17,864.34 17,846.39 17,847.20 0.0K
11:01 17,844.83 17,844.83 17,830.98 17,842.71 0.0K
11:02 17,842.63 17,844.20 17,838.43 17,839.10 0.0K
11:03 17,838.19 17,844.40 17,838.19 17,844.40 0.0K
11:04 17,844.06 17,852.32 17,844.06 17,846.54 0.0K
11:05 17,848.73 17,859.85 17,848.73 17,854.35 0.0K
11:06 17,856.22 17,869.36 17,856.22 17,867.81 0.0K
11:07 17,868.43 17,870.01 17,864.98 17,870.01 0.0K
11:08 17,870.19 17,880.86 17,870.19 17,880.86 0.0K
11:09 17,880.91 17,882.69 17,876.48 17,876.97 0.0K
11:10 17,876.95 17,879.75 17,869.13 17,872.41 0.0K
11:11 17,873.50 17,875.60 17,867.84 17,872.75 0.0K
11:12 17,873.10 17,874.07 17,863.98 17,864.44 0.0K
11:13 17,864.68 17,868.85 17,862.52 17,868.39 0.0K
11:14 17,865.91 17,868.51 17,864.63 17,868.12 0.0K
11:15 17,866.69 17,870.91 17,865.90 17,869.06 0.0K
11:16 17,867.56 17,867.94 17,860.77 17,860.97 0.0K
11:17 17,861.37 17,861.37 17,855.54 17,858.02 0.0K
11:18 17,856.51 17,856.51 17,849.73 17,849.80 0.0K
11:19 17,849.81 17,852.89 17,849.06 17,852.20 0.0K
11:20 17,853.58 17,861.10 17,851.96 17,859.55 0.0K
11:21 17,860.68 17,864.71 17,860.68 17,864.36 0.0K
11:22 17,864.75 17,865.65 17,854.23 17,854.23 0.0K
11:23 17,857.08 17,858.53 17,853.83 17,857.49 0.0K
11:24 17,857.59 17,857.59 17,843.53 17,846.72 0.0K
11:25 17,846.55 17,848.44 17,837.15 17,837.15 0.0K
11:26 17,839.75 17,841.54 17,835.73 17,840.82 0.0K
11:27 17,842.40 17,843.13 17,834.45 17,838.84 0.0K
11:28 17,838.78 17,847.95 17,835.83 17,847.53 0.0K
11:29 17,849.11 17,850.23 17,836.76 17,842.22 0.0K
11:30 17,842.74 17,850.36 17,842.07 17,848.94 0.0K
11:31 17,849.08 17,858.08 17,848.94 17,848.94 0.0K
11:32 17,848.62 17,850.72 17,846.38 17,846.38 0.0K
11:33 17,845.90 17,845.90 17,840.81 17,842.41 0.0K
11:34 17,843.39 17,845.69 17,841.40 17,845.69 0.0K
11:35 17,847.13 17,854.73 17,847.13 17,850.53 0.0K
11:36 17,850.35 17,851.21 17,829.09 17,829.65 0.0K
11:37 17,827.69 17,827.69 17,818.82 17,819.46 0.0K
11:38 17,820.71 17,830.91 17,819.57 17,829.24 0.0K
11:39 17,828.46 17,829.82 17,822.89 17,823.53 0.0K
11:40 17,824.25 17,828.79 17,824.25 17,826.13 0.0K
11:41 17,825.27 17,827.98 17,823.84 17,827.57 0.0K
11:42 17,828.74 17,836.19 17,828.74 17,833.96 0.0K
11:43 17,833.51 17,837.43 17,827.83 17,830.44 0.0K
11:44 17,828.46 17,829.52 17,822.73 17,825.66 0.0K
11:45 17,824.91 17,831.14 17,823.52 17,829.10 0.0K
11:46 17,829.78 17,835.33 17,829.78 17,832.31 0.0K
11:47 17,832.38 17,842.60 17,832.04 17,842.60 0.0K
11:48 17,842.58 17,844.46 17,841.42 17,843.11 0.0K
11:49 17,843.02 17,852.11 17,843.02 17,852.11 0.0K
11:50 17,850.70 17,856.66 17,850.30 17,856.25 0.0K
11:51 17,855.92 17,871.43 17,855.92 17,871.43 0.0K
11:52 17,870.39 17,884.19 17,870.39 17,884.19 0.0K
11:53 17,883.27 17,884.09 17,877.60 17,878.65 0.0K
11:54 17,878.98 17,880.10 17,873.58 17,878.09 0.0K
11:55 17,877.71 17,881.05 17,876.75 17,876.75 0.0K
11:56 17,879.25 17,885.99 17,878.32 17,884.93 0.0K
11:57 17,885.62 17,885.73 17,876.09 17,876.09 0.0K
11:58 17,876.26 17,885.37 17,875.65 17,884.85 0.0K
11:59 17,884.88 17,892.79 17,884.77 17,888.78 0.0K
12:00 17,886.78 17,886.78 17,874.06 17,878.11 0.0K
12:01 17,877.03 17,879.39 17,875.62 17,877.22 0.0K
12:02 17,876.98 17,879.71 17,876.34 17,877.16 0.0K
12:03 17,874.08 17,888.69 17,874.02 17,888.39 0.0K
12:04 17,887.41 17,892.67 17,886.03 17,892.42 0.0K
12:05 17,891.93 17,894.17 17,888.52 17,889.29 0.0K
12:06 17,888.90 17,889.79 17,885.58 17,885.58 0.0K
12:07 17,886.11 17,893.59 17,886.11 17,893.59 0.0K
12:08 17,894.45 17,895.70 17,892.60 17,895.29 0.0K
12:09 17,895.29 17,895.29 17,890.40 17,890.35 0.0K
12:10 17,890.31 17,894.58 17,890.31 17,891.33 0.0K
12:11 17,891.30 17,894.68 17,891.30 17,892.80 0.0K
12:12 17,891.52 17,893.08 17,889.27 17,889.27 0.0K
12:13 17,888.60 17,890.31 17,887.52 17,887.52 0.0K
12:14 17,887.42 17,889.82 17,887.28 17,889.20 0.0K
12:15 17,889.55 17,892.48 17,881.11 17,881.11 0.0K
12:16 17,882.64 17,882.64 17,871.89 17,872.10 0.0K
12:17 17,872.14 17,877.12 17,871.81 17,877.12 0.0K
12:18 17,876.95 17,877.12 17,865.01 17,866.04 0.0K
12:19 17,865.30 17,873.58 17,865.05 17,873.51 0.0K
12:20 17,873.70 17,875.43 17,870.50 17,873.24 0.0K
12:21 17,873.57 17,879.37 17,873.57 17,874.98 0.0K
12:22 17,875.67 17,884.37 17,875.67 17,883.81 0.0K
12:23 17,883.42 17,884.18 17,879.09 17,881.72 0.0K
12:24 17,882.22 17,883.63 17,880.34 17,882.94 0.0K
12:25 17,882.95 17,885.54 17,881.82 17,885.27 0.0K
12:26 17,885.36 17,894.45 17,885.36 17,894.45 0.0K
12:27 17,894.73 17,901.37 17,894.73 17,901.37 0.0K
12:28 17,902.01 17,914.22 17,902.01 17,913.88 0.0K
12:29 17,913.63 17,916.62 17,911.62 17,911.65 0.0K
12:30 17,911.48 17,918.60 17,911.48 17,917.87 0.0K
12:31 17,918.00 17,919.53 17,915.14 17,915.23 0.0K
12:32 17,914.80 17,917.97 17,914.80 17,917.35 0.0K
12:33 17,916.36 17,921.52 17,916.36 17,921.31 0.0K
12:34 17,921.64 17,923.56 17,918.52 17,923.55 0.0K
12:35 17,923.62 17,925.34 17,919.14 17,919.14 0.0K
12:36 17,917.49 17,920.20 17,915.94 17,918.58 0.0K
12:37 17,914.61 17,917.25 17,913.94 17,916.73 0.0K
12:38 17,919.37 17,924.71 17,919.37 17,922.56 0.0K
12:39 17,922.50 17,924.08 17,918.87 17,922.64 0.0K
12:40 17,922.76 17,925.12 17,921.29 17,923.45 0.0K
12:41 17,922.19 17,925.16 17,922.19 17,924.03 0.0K
12:42 17,924.86 17,933.48 17,921.32 17,930.80 0.0K
12:43 17,930.49 17,935.09 17,927.68 17,931.37 0.0K
12:44 17,931.18 17,936.24 17,931.06 17,936.24 0.0K
12:45 17,935.31 17,936.06 17,932.70 17,934.82 0.0K
12:46 17,935.58 17,940.88 17,934.52 17,940.83 0.0K
12:47 17,940.83 17,942.46 17,935.42 17,938.44 0.0K
12:48 17,937.64 17,942.30 17,937.06 17,941.67 0.0K
12:49 17,942.21 17,942.21 17,938.24 17,938.63 0.0K
12:50 17,938.33 17,946.67 17,938.19 17,946.33 0.0K
12:51 17,946.30 17,954.07 17,945.11 17,954.07 0.0K
12:52 17,953.53 17,955.47 17,952.49 17,953.24 0.0K
12:53 17,953.19 17,957.08 17,952.56 17,952.56 0.0K
12:54 17,953.65 17,956.06 17,952.35 17,956.03 0.0K
12:55 17,957.06 17,962.42 17,957.06 17,961.92 0.0K
12:56 17,961.36 17,968.15 17,961.30 17,967.24 0.0K
12:57 17,967.65 17,968.95 17,963.42 17,963.42 0.0K
12:58 17,963.02 17,967.72 17,963.02 17,965.76 0.0K
12:59 17,965.72 17,970.40 17,965.72 17,968.58 0.0K
13:00 17,967.49 17,970.39 17,965.62 17,969.40 0.0K
13:01 17,969.94 17,974.29 17,969.35 17,972.79 0.0K
13:02 17,972.98 17,976.97 17,962.46 17,964.83 0.0K
13:03 17,962.27 17,962.27 17,950.72 17,955.74 0.0K
13:04 17,959.77 17,967.26 17,959.77 17,966.80 0.0K
13:05 17,967.51 17,971.40 17,964.26 17,967.49 0.0K
13:06 17,968.09 17,969.38 17,959.25 17,959.25 0.0K
13:07 17,958.29 17,964.90 17,958.29 17,963.89 0.0K
13:08 17,963.86 17,964.23 17,959.99 17,964.23 0.0K
13:09 17,963.68 17,964.37 17,960.58 17,964.37 0.0K
13:10 17,964.77 17,975.99 17,964.77 17,975.99 0.0K
13:11 17,976.60 17,976.60 17,967.50 17,967.50 0.0K
13:12 17,967.19 17,973.32 17,967.19 17,973.32 0.0K
13:13 17,972.33 17,983.45 17,972.33 17,981.72 0.0K
13:14 17,983.13 17,985.93 17,979.89 17,979.89 0.0K
13:15 17,980.97 17,989.89 17,980.97 17,989.68 0.0K
13:16 17,987.38 18,001.34 17,987.38 18,001.34 0.0K
13:17 18,002.61 18,002.61 17,993.81 17,993.81 0.0K
13:18 17,992.49 17,996.10 17,988.96 17,992.27 0.0K
13:19 17,992.80 17,992.80 17,984.11 17,984.11 0.0K
13:20 17,984.16 17,985.98 17,982.38 17,985.74 0.0K
13:21 17,985.21 17,986.81 17,980.90 17,982.83 0.0K
13:22 17,981.98 17,983.19 17,980.58 17,981.60 0.0K
13:23 17,981.42 17,990.89 17,981.42 17,985.70 0.0K
13:24 17,985.27 17,986.27 17,982.18 17,982.18 0.0K
13:25 17,982.91 17,983.13 17,979.69 17,981.55 0.0K
13:26 17,980.61 17,993.25 17,980.61 17,991.43 0.0K
13:27 17,991.57 17,992.59 17,981.58 17,981.68 0.0K
13:28 17,982.08 17,982.70 17,979.28 17,980.82 0.0K
13:29 17,980.90 17,983.74 17,978.23 17,983.32 0.0K
13:30 17,984.34 17,985.96 17,981.13 17,982.42 0.0K
13:31 17,981.67 17,986.65 17,981.67 17,985.80 0.0K
13:32 17,985.19 17,986.88 17,979.38 17,984.84 0.0K
13:33 17,985.05 17,985.83 17,979.33 17,980.87 0.0K
13:34 17,978.77 17,980.20 17,970.17 17,970.17 0.0K
13:35 17,971.96 17,979.60 17,971.96 17,979.60 0.0K
13:36 17,982.39 17,986.74 17,980.75 17,984.71 0.0K
13:37 17,983.22 17,983.91 17,980.66 17,982.33 0.0K
13:38 17,982.57 17,984.02 17,980.36 17,984.02 0.0K
13:39 17,985.71 17,988.66 17,985.71 17,988.66 0.0K
13:40 17,989.32 17,990.20 17,981.01 17,981.32 0.0K
13:41 17,982.30 17,985.52 17,975.62 17,975.62 0.0K
13:42 17,975.03 17,976.64 17,972.62 17,974.04 0.0K
13:43 17,974.21 17,979.66 17,973.56 17,977.61 0.0K
13:44 17,978.09 17,980.07 17,973.24 17,977.88 0.0K
13:45 17,977.79 17,978.01 17,973.16 17,974.39 0.0K
13:46 17,973.99 17,977.04 17,964.66 17,966.42 0.0K
13:47 17,966.82 17,971.10 17,966.82 17,969.16 0.0K
13:48 17,968.47 17,968.76 17,966.93 17,968.51 0.0K
13:49 17,968.14 17,969.73 17,965.57 17,967.64 0.0K
13:50 17,969.41 17,977.35 17,968.76 17,977.35 0.0K
13:51 17,977.02 17,977.02 17,973.63 17,973.63 0.0K
13:52 17,974.12 17,977.13 17,972.44 17,975.24 0.0K
13:53 17,976.21 17,977.15 17,971.00 17,971.00 0.0K
13:54 17,968.55 17,973.13 17,968.51 17,973.03 0.0K
13:55 17,970.98 17,976.17 17,970.98 17,975.14 0.0K
13:56 17,976.93 17,981.90 17,976.93 17,979.80 0.0K
13:57 17,979.44 17,979.44 17,974.98 17,976.69 0.0K
13:58 17,976.10 17,978.07 17,975.93 17,976.00 0.0K
13:59 17,975.75 17,976.05 17,973.70 17,975.04 0.0K
14:00 17,970.46 17,972.47 17,969.14 17,969.14 0.0K
14:01 17,969.16 17,976.87 17,969.16 17,976.87 0.0K
14:02 17,976.87 17,977.32 17,973.83 17,976.44 0.0K
14:03 17,976.94 17,976.94 17,972.49 17,976.22 0.0K
14:04 17,976.51 17,985.54 17,976.51 17,985.19 0.0K
14:05 17,984.57 17,988.21 17,983.23 17,983.75 0.0K
14:06 17,984.12 17,986.36 17,981.68 17,986.32 0.0K
14:07 17,986.89 17,990.06 17,984.17 17,984.17 0.0K
14:08 17,982.04 17,982.66 17,980.84 17,980.97 0.0K
14:09 17,981.45 17,985.05 17,980.16 17,983.67 0.0K
14:10 17,983.53 17,984.35 17,981.66 17,984.35 0.0K
14:11 17,984.59 17,988.83 17,984.59 17,986.59 0.0K
14:12 17,986.58 17,987.68 17,981.93 17,982.28 0.0K
14:13 17,982.78 17,982.78 17,978.28 17,979.86 0.0K
14:14 17,980.11 17,981.45 17,978.38 17,980.41 0.0K
14:15 17,981.28 17,981.28 17,967.30 17,967.30 0.0K
14:16 17,967.31 17,967.31 17,956.09 17,957.03 0.0K
14:17 17,957.23 17,964.78 17,956.59 17,964.78 0.0K
14:18 17,963.78 17,964.00 17,952.04 17,952.04 0.0K
14:19 17,951.85 17,954.62 17,950.39 17,952.35 0.0K
14:20 17,952.19 17,956.17 17,952.19 17,954.15 0.0K
14:21 17,953.64 17,963.55 17,953.64 17,961.69 0.0K
14:22 17,961.23 17,961.23 17,954.70 17,954.70 0.0K
14:23 17,954.31 17,954.31 17,948.02 17,949.55 0.0K
14:24 17,950.17 17,958.90 17,950.17 17,957.85 0.0K
14:25 17,957.96 17,971.18 17,957.96 17,971.18 0.0K
14:26 17,970.63 17,979.77 17,970.63 17,979.77 0.0K
14:27 17,979.65 17,982.06 17,978.60 17,980.19 0.0K
14:28 17,980.70 17,986.19 17,980.36 17,981.29 0.0K
14:29 17,981.52 17,985.64 17,980.63 17,985.32 0.0K
14:30 17,984.78 17,984.78 17,970.48 17,970.48 0.0K
14:31 17,969.10 17,970.14 17,964.93 17,966.29 0.0K
14:32 17,966.17 17,966.17 17,962.22 17,962.22 0.0K
14:33 17,962.11 17,964.16 17,959.43 17,962.36 0.0K
14:34 17,962.41 17,964.38 17,960.81 17,962.41 0.0K
14:35 17,962.30 17,964.37 17,960.53 17,960.97 0.0K
14:36 17,961.69 17,962.05 17,956.20 17,957.91 0.0K
14:37 17,958.05 17,958.05 17,954.60 17,954.60 0.0K
14:38 17,954.77 17,956.00 17,949.55 17,954.62 0.0K
14:39 17,954.71 17,955.76 17,953.94 17,953.90 0.0K
14:40 17,954.23 17,966.40 17,954.23 17,963.49 0.0K
14:41 17,963.46 17,965.41 17,956.61 17,956.72 0.0K
14:42 17,955.85 17,955.85 17,947.01 17,950.47 0.0K
14:43 17,951.47 17,953.87 17,950.61 17,953.08 0.0K
14:44 17,952.63 17,955.25 17,949.47 17,952.21 0.0K
14:45 17,952.64 17,953.10 17,948.95 17,949.89 0.0K
14:46 17,950.34 17,952.77 17,950.34 17,951.58 0.0K
14:47 17,952.02 17,956.36 17,952.02 17,954.73 0.0K
14:48 17,955.40 17,956.48 17,950.33 17,951.93 0.0K
14:49 17,951.49 17,954.52 17,950.86 17,953.80 0.0K
14:50 17,955.04 17,955.04 17,951.60 17,952.84 0.0K
14:51 17,952.80 17,952.80 17,948.68 17,951.06 0.0K
14:52 17,951.24 17,951.24 17,943.90 17,948.24 0.0K
14:53 17,948.48 17,953.29 17,948.48 17,952.30 0.0K
14:54 17,953.11 17,958.48 17,952.72 17,958.48 0.0K
14:55 17,958.13 17,965.23 17,958.13 17,965.23 0.0K
14:56 17,966.09 17,967.90 17,964.51 17,965.79 0.0K
14:57 17,966.17 17,969.06 17,966.17 17,969.06 0.0K
14:58 17,968.94 17,970.64 17,966.94 17,968.86 0.0K
14:59 17,968.92 17,969.38 17,966.99 17,968.13 0.0K
15:00 17,968.70 17,968.70 17,962.86 17,962.86 0.0K
15:01 17,963.36 17,966.25 17,955.34 17,956.88 0.0K
15:02 17,959.81 17,965.40 17,959.81 17,965.18 0.0K
15:03 17,964.14 17,967.49 17,963.02 17,967.40 0.0K
15:04 17,966.75 17,969.43 17,965.66 17,965.97 0.0K
15:05 17,965.20 17,968.44 17,962.68 17,968.44 0.0K
15:06 17,968.22 17,968.22 17,963.48 17,964.65 0.0K
15:07 17,964.74 17,967.42 17,963.69 17,967.05 0.0K
15:08 17,967.83 17,969.95 17,965.48 17,969.46 0.0K
15:09 17,968.87 17,970.01 17,967.18 17,968.30 0.0K
15:10 17,968.73 17,969.10 17,966.99 17,968.80 0.0K
15:11 17,968.47 17,973.55 17,968.47 17,972.17 0.0K
15:12 17,972.32 17,975.67 17,971.91 17,972.28 0.0K
15:13 17,972.39 17,973.57 17,971.40 17,973.40 0.0K
15:14 17,973.17 17,976.22 17,973.17 17,974.24 0.0K
15:15 17,973.15 17,975.18 17,970.92 17,972.61 0.0K
15:16 17,973.39 17,978.16 17,973.09 17,976.59 0.0K
15:17 17,976.11 17,976.60 17,974.96 17,975.16 0.0K
15:18 17,974.73 17,974.73 17,971.45 17,974.22 0.0K
15:19 17,974.23 17,977.86 17,970.50 17,971.10 0.0K
15:20 17,971.10 17,972.48 17,970.26 17,971.99 0.0K
15:21 17,972.89 17,973.37 17,970.14 17,972.98 0.0K
15:22 17,974.38 17,975.33 17,967.69 17,968.82 0.0K
15:23 17,968.94 17,968.96 17,965.29 17,967.47 0.0K
15:24 17,967.82 17,972.16 17,967.82 17,969.17 0.0K
15:25 17,969.34 17,973.06 17,969.15 17,973.06 0.0K
15:26 17,972.21 17,979.98 17,972.21 17,978.52 0.0K
15:27 17,979.08 17,984.22 17,979.08 17,984.22 0.0K
15:28 17,984.16 17,987.23 17,984.16 17,987.02 0.0K
15:29 17,987.32 17,991.95 17,987.32 17,989.73 0.0K
15:30 17,989.66 17,989.66 17,982.70 17,985.37 0.0K
15:31 17,985.83 17,991.80 17,985.27 17,991.80 0.0K
15:32 17,992.65 17,994.87 17,987.44 17,988.29 0.0K
15:33 17,987.79 17,988.78 17,986.27 17,988.20 0.0K
15:34 17,987.79 17,987.79 17,979.83 17,980.63 0.0K
15:35 17,979.41 17,979.41 17,974.11 17,974.24 0.0K
15:36 17,975.04 17,975.04 17,965.00 17,966.03 0.0K
15:37 17,965.84 17,966.48 17,961.72 17,961.72 0.0K
15:38 17,961.83 17,975.60 17,961.83 17,973.42 0.0K
15:39 17,972.90 17,976.77 17,970.57 17,976.05 0.0K
15:40 17,976.66 17,979.74 17,973.84 17,978.32 0.0K
15:41 17,976.23 17,976.23 17,960.28 17,960.56 0.0K
15:42 17,961.46 17,965.36 17,961.46 17,962.22 0.0K
15:43 17,962.52 17,962.52 17,954.82 17,956.89 0.0K
15:44 17,956.91 17,959.78 17,955.77 17,956.07 0.0K
15:45 17,956.37 17,956.37 17,949.79 17,952.03 0.0K
15:46 17,952.96 17,956.26 17,952.77 17,955.56 0.0K
15:47 17,955.47 17,958.24 17,952.02 17,952.02 0.0K
15:48 17,951.90 17,951.90 17,946.54 17,947.17 0.0K
15:49 17,946.69 17,952.08 17,945.69 17,952.08 0.0K
15:50 17,944.48 17,950.74 17,942.02 17,950.74 0.0K
15:51 17,949.15 17,949.15 17,937.06 17,937.80 0.0K
15:52 17,938.66 17,938.66 17,933.00 17,935.08 0.0K
15:53 17,937.30 17,951.48 17,937.30 17,951.48 0.0K
15:54 17,953.13 17,966.95 17,950.42 17,958.75 0.0K
15:55 17,957.00 17,957.00 17,944.80 17,944.80 0.0K
15:56 17,944.70 17,953.35 17,944.70 17,953.35 0.0K
15:57 17,953.52 17,953.63 17,949.94 17,950.12 0.0K
15:58 17,949.26 17,949.26 17,942.73 17,942.93 0.0K
15:59 17,944.09 17,947.23 17,936.55 17,943.21 0.0K
16:00 17,946.33 17,946.33 17,946.33 17,946.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据