NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,459.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,926.55 17,933.16 17,906.37 17,907.78 0.0K
09:31 17,913.89 17,920.11 17,882.71 17,896.97 0.0K
09:32 17,903.73 17,908.78 17,882.94 17,897.98 0.0K
09:33 17,902.01 17,902.01 17,865.75 17,884.10 0.0K
09:34 17,874.24 17,890.41 17,863.43 17,868.74 0.0K
09:35 17,877.48 17,892.19 17,873.90 17,891.91 0.0K
09:36 17,893.90 17,895.21 17,864.93 17,878.27 0.0K
09:37 17,878.64 17,881.40 17,856.77 17,863.52 0.0K
09:38 17,856.70 17,856.70 17,838.70 17,841.34 0.0K
09:39 17,835.68 17,843.79 17,815.04 17,835.44 0.0K
09:40 17,836.93 17,836.93 17,813.68 17,816.91 0.0K
09:41 17,825.18 17,844.24 17,817.76 17,840.85 0.0K
09:42 17,841.03 17,855.21 17,828.74 17,830.36 0.0K
09:43 17,826.86 17,841.96 17,812.39 17,812.39 0.0K
09:44 17,811.39 17,822.79 17,807.54 17,815.82 0.0K
09:45 17,823.53 17,854.16 17,823.53 17,845.85 0.0K
09:46 17,847.42 17,860.06 17,846.96 17,858.62 0.0K
09:47 17,858.00 17,858.00 17,838.08 17,846.06 0.0K
09:48 17,846.07 17,846.96 17,830.87 17,841.65 0.0K
09:49 17,841.43 17,846.52 17,830.93 17,846.52 0.0K
09:50 17,849.00 17,854.51 17,842.06 17,844.63 0.0K
09:51 17,848.85 17,848.85 17,827.45 17,829.24 0.0K
09:52 17,831.45 17,863.45 17,830.55 17,862.00 0.0K
09:53 17,861.16 17,872.04 17,847.89 17,847.89 0.0K
09:54 17,849.87 17,849.87 17,829.48 17,836.75 0.0K
09:55 17,837.78 17,848.85 17,837.78 17,846.21 0.0K
09:56 17,849.95 17,859.78 17,849.95 17,852.02 0.0K
09:57 17,852.00 17,861.93 17,852.00 17,853.25 0.0K
09:58 17,855.09 17,855.09 17,826.72 17,826.72 0.0K
09:59 17,824.25 17,824.25 17,809.30 17,821.93 0.0K
10:00 17,824.75 17,854.35 17,824.09 17,848.07 0.0K
10:01 17,847.46 17,862.51 17,839.94 17,859.78 0.0K
10:02 17,859.63 17,865.36 17,848.83 17,848.83 0.0K
10:03 17,840.46 17,850.69 17,834.45 17,835.54 0.0K
10:04 17,836.50 17,855.40 17,833.29 17,855.40 0.0K
10:05 17,855.56 17,872.16 17,855.56 17,872.16 0.0K
10:06 17,876.58 17,888.36 17,875.62 17,876.52 0.0K
10:07 17,874.44 17,892.40 17,870.40 17,885.54 0.0K
10:08 17,886.61 17,886.61 17,865.53 17,867.14 0.0K
10:09 17,865.80 17,865.80 17,850.30 17,850.30 0.0K
10:10 17,851.06 17,852.82 17,838.64 17,845.73 0.0K
10:11 17,845.64 17,854.07 17,826.17 17,853.02 0.0K
10:12 17,853.70 17,859.74 17,846.69 17,848.08 0.0K
10:13 17,848.47 17,864.44 17,846.37 17,863.23 0.0K
10:14 17,863.85 17,868.18 17,857.94 17,860.85 0.0K
10:15 17,861.43 17,863.59 17,856.80 17,857.75 0.0K
10:16 17,857.70 17,863.85 17,853.93 17,855.38 0.0K
10:17 17,855.90 17,862.48 17,853.68 17,858.07 0.0K
10:18 17,856.41 17,857.19 17,846.95 17,857.19 0.0K
10:19 17,856.00 17,862.28 17,855.05 17,855.05 0.0K
10:20 17,855.58 17,859.66 17,836.40 17,836.40 0.0K
10:21 17,838.16 17,838.16 17,810.36 17,816.38 0.0K
10:22 17,814.36 17,818.62 17,779.73 17,784.58 0.0K
10:23 17,791.94 17,808.40 17,791.94 17,808.40 0.0K
10:24 17,808.80 17,819.02 17,807.61 17,817.27 0.0K
10:25 17,823.26 17,823.26 17,806.83 17,806.83 0.0K
10:26 17,806.13 17,806.13 17,780.70 17,789.70 0.0K
10:27 17,790.01 17,790.01 17,775.19 17,782.80 0.0K
10:28 17,779.05 17,800.50 17,779.05 17,800.50 0.0K
10:29 17,806.66 17,816.90 17,806.66 17,816.73 0.0K
10:30 17,816.99 17,827.29 17,813.63 17,813.63 0.0K
10:31 17,814.54 17,825.01 17,810.36 17,824.84 0.0K
10:32 17,826.17 17,839.09 17,825.95 17,837.27 0.0K
10:33 17,837.53 17,848.08 17,835.96 17,848.08 0.0K
10:34 17,847.62 17,848.51 17,843.62 17,846.69 0.0K
10:35 17,845.92 17,862.06 17,844.23 17,859.22 0.0K
10:36 17,858.19 17,858.19 17,850.82 17,851.78 0.0K
10:37 17,852.59 17,852.65 17,846.44 17,848.17 0.0K
10:38 17,846.77 17,848.93 17,842.37 17,848.93 0.0K
10:39 17,849.83 17,868.66 17,849.83 17,867.99 0.0K
10:40 17,869.34 17,876.76 17,866.87 17,876.76 0.0K
10:41 17,878.64 17,879.47 17,864.92 17,864.92 0.0K
10:42 17,863.23 17,869.66 17,858.25 17,869.66 0.0K
10:43 17,869.77 17,869.77 17,858.97 17,863.27 0.0K
10:44 17,860.76 17,865.14 17,857.79 17,862.15 0.0K
10:45 17,860.04 17,861.33 17,849.98 17,849.98 0.0K
10:46 17,848.26 17,866.04 17,846.46 17,863.04 0.0K
10:47 17,863.11 17,865.70 17,852.45 17,852.45 0.0K
10:48 17,852.16 17,861.67 17,852.16 17,857.89 0.0K
10:49 17,858.47 17,874.68 17,858.47 17,874.68 0.0K
10:50 17,876.31 17,884.07 17,870.60 17,871.56 0.0K
10:51 17,870.19 17,877.31 17,870.19 17,876.45 0.0K
10:52 17,876.03 17,876.03 17,868.04 17,875.41 0.0K
10:53 17,875.86 17,883.64 17,874.01 17,883.64 0.0K
10:54 17,882.42 17,883.82 17,876.40 17,881.09 0.0K
10:55 17,881.47 17,881.81 17,876.74 17,880.80 0.0K
10:56 17,881.28 17,883.88 17,877.41 17,880.52 0.0K
10:57 17,880.43 17,882.07 17,875.64 17,881.59 0.0K
10:58 17,881.18 17,888.87 17,880.18 17,888.47 0.0K
10:59 17,891.33 17,897.12 17,888.40 17,895.42 0.0K
11:00 17,894.58 17,894.58 17,885.74 17,885.74 0.0K
11:01 17,886.20 17,889.72 17,885.24 17,887.11 0.0K
11:02 17,886.65 17,890.54 17,876.44 17,876.65 0.0K
11:03 17,875.87 17,875.87 17,868.56 17,870.05 0.0K
11:04 17,871.77 17,882.55 17,871.77 17,882.55 0.0K
11:05 17,883.13 17,886.28 17,881.00 17,886.28 0.0K
11:06 17,884.86 17,889.03 17,881.52 17,889.03 0.0K
11:07 17,890.87 17,893.87 17,888.83 17,889.67 0.0K
11:08 17,888.63 17,894.37 17,886.50 17,886.71 0.0K
11:09 17,886.91 17,886.91 17,872.16 17,878.17 0.0K
11:10 17,879.36 17,888.72 17,876.82 17,888.72 0.0K
11:11 17,889.18 17,890.52 17,886.78 17,889.32 0.0K
11:12 17,889.16 17,892.41 17,885.12 17,887.08 0.0K
11:13 17,888.23 17,888.23 17,883.79 17,886.56 0.0K
11:14 17,886.05 17,891.06 17,886.05 17,889.53 0.0K
11:15 17,889.48 17,889.48 17,882.36 17,882.36 0.0K
11:16 17,882.13 17,883.76 17,877.81 17,878.44 0.0K
11:17 17,877.17 17,877.54 17,871.76 17,874.71 0.0K
11:18 17,875.01 17,875.55 17,868.65 17,870.58 0.0K
11:19 17,870.41 17,880.36 17,869.63 17,879.62 0.0K
11:20 17,880.80 17,889.70 17,879.93 17,885.30 0.0K
11:21 17,884.38 17,893.95 17,884.29 17,893.95 0.0K
11:22 17,892.14 17,895.86 17,892.14 17,895.81 0.0K
11:23 17,895.18 17,897.49 17,894.05 17,895.40 0.0K
11:24 17,895.66 17,904.57 17,895.56 17,903.79 0.0K
11:25 17,903.33 17,915.88 17,903.33 17,915.82 0.0K
11:26 17,915.88 17,918.29 17,909.87 17,918.29 0.0K
11:27 17,918.93 17,921.35 17,917.07 17,921.08 0.0K
11:28 17,921.42 17,923.06 17,917.30 17,917.30 0.0K
11:29 17,916.96 17,921.02 17,914.84 17,917.71 0.0K
11:30 17,918.21 17,923.03 17,917.09 17,919.29 0.0K
11:31 17,915.36 17,915.36 17,906.22 17,906.61 0.0K
11:32 17,907.68 17,907.68 17,896.43 17,898.89 0.0K
11:33 17,899.22 17,899.22 17,890.38 17,894.25 0.0K
11:34 17,893.99 17,893.99 17,881.82 17,889.67 0.0K
11:35 17,888.05 17,900.23 17,888.05 17,898.02 0.0K
11:36 17,897.56 17,901.46 17,895.77 17,898.39 0.0K
11:37 17,898.76 17,900.39 17,895.34 17,900.06 0.0K
11:38 17,901.42 17,901.42 17,896.92 17,896.92 0.0K
11:39 17,896.55 17,902.62 17,896.55 17,899.25 0.0K
11:40 17,899.50 17,899.50 17,892.74 17,892.74 0.0K
11:41 17,892.46 17,893.40 17,890.44 17,892.23 0.0K
11:42 17,892.92 17,893.55 17,889.54 17,891.29 0.0K
11:43 17,890.41 17,890.41 17,880.73 17,880.73 0.0K
11:44 17,881.22 17,887.80 17,881.22 17,887.80 0.0K
11:45 17,887.29 17,890.62 17,883.53 17,890.08 0.0K
11:46 17,889.75 17,889.75 17,872.22 17,872.90 0.0K
11:47 17,872.80 17,881.34 17,872.80 17,880.41 0.0K
11:48 17,878.49 17,882.27 17,878.49 17,881.66 0.0K
11:49 17,881.86 17,883.49 17,878.73 17,879.12 0.0K
11:50 17,880.35 17,883.16 17,879.84 17,882.49 0.0K
11:51 17,882.23 17,884.37 17,879.92 17,884.23 0.0K
11:52 17,884.22 17,884.22 17,875.56 17,875.56 0.0K
11:53 17,876.67 17,878.95 17,870.40 17,872.04 0.0K
11:54 17,870.43 17,872.67 17,869.84 17,871.84 0.0K
11:55 17,870.41 17,879.82 17,870.09 17,878.44 0.0K
11:56 17,877.97 17,877.97 17,865.35 17,865.85 0.0K
11:57 17,865.75 17,868.94 17,865.75 17,868.94 0.0K
11:58 17,870.65 17,873.15 17,867.65 17,867.78 0.0K
11:59 17,867.28 17,872.22 17,867.28 17,869.00 0.0K
12:00 17,866.11 17,866.11 17,857.14 17,857.77 0.0K
12:01 17,857.83 17,866.45 17,853.76 17,865.80 0.0K
12:02 17,864.34 17,868.69 17,863.69 17,868.50 0.0K
12:03 17,863.32 17,866.93 17,861.74 17,866.25 0.0K
12:04 17,866.07 17,868.60 17,857.56 17,862.69 0.0K
12:05 17,863.05 17,873.41 17,859.37 17,873.41 0.0K
12:06 17,873.32 17,879.16 17,872.84 17,879.16 0.0K
12:07 17,878.96 17,879.82 17,873.39 17,879.82 0.0K
12:08 17,878.76 17,881.77 17,876.83 17,876.83 0.0K
12:09 17,876.48 17,878.52 17,875.55 17,878.52 0.0K
12:10 17,879.01 17,879.97 17,876.25 17,878.18 0.0K
12:11 17,878.55 17,878.55 17,871.48 17,873.05 0.0K
12:12 17,873.21 17,877.89 17,873.13 17,875.40 0.0K
12:13 17,875.39 17,889.36 17,875.39 17,887.61 0.0K
12:14 17,887.00 17,887.00 17,884.03 17,884.15 0.0K
12:15 17,884.60 17,888.56 17,884.60 17,885.01 0.0K
12:16 17,884.06 17,886.05 17,882.67 17,882.69 0.0K
12:17 17,883.40 17,883.40 17,878.64 17,879.35 0.0K
12:18 17,877.81 17,882.47 17,877.18 17,882.47 0.0K
12:19 17,882.57 17,886.18 17,882.57 17,884.67 0.0K
12:20 17,884.13 17,890.30 17,884.13 17,888.49 0.0K
12:21 17,888.44 17,889.65 17,886.15 17,888.85 0.0K
12:22 17,889.05 17,899.61 17,888.84 17,899.61 0.0K
12:23 17,900.06 17,900.63 17,898.03 17,900.53 0.0K
12:24 17,900.53 17,900.70 17,896.21 17,899.47 0.0K
12:25 17,899.76 17,904.39 17,899.76 17,904.37 0.0K
12:26 17,904.70 17,906.06 17,900.56 17,901.97 0.0K
12:27 17,900.76 17,907.04 17,900.76 17,907.04 0.0K
12:28 17,907.37 17,907.37 17,899.51 17,901.05 0.0K
12:29 17,901.41 17,904.99 17,901.41 17,904.77 0.0K
12:30 17,905.03 17,910.80 17,905.03 17,906.38 0.0K
12:31 17,905.27 17,906.40 17,904.44 17,906.15 0.0K
12:32 17,905.87 17,906.78 17,904.18 17,905.32 0.0K
12:33 17,905.52 17,906.37 17,904.27 17,904.76 0.0K
12:34 17,904.29 17,905.45 17,899.49 17,899.49 0.0K
12:35 17,899.30 17,902.60 17,897.82 17,899.04 0.0K
12:36 17,899.99 17,900.28 17,891.92 17,891.92 0.0K
12:37 17,892.58 17,895.32 17,889.05 17,895.32 0.0K
12:38 17,895.36 17,902.05 17,895.36 17,901.89 0.0K
12:39 17,900.24 17,902.79 17,900.24 17,902.19 0.0K
12:40 17,902.01 17,902.01 17,895.78 17,899.18 0.0K
12:41 17,897.61 17,898.45 17,894.70 17,894.89 0.0K
12:42 17,895.26 17,900.43 17,895.10 17,900.43 0.0K
12:43 17,898.56 17,903.05 17,898.56 17,900.72 0.0K
12:44 17,900.99 17,901.54 17,899.54 17,899.58 0.0K
12:45 17,899.89 17,903.24 17,898.06 17,901.00 0.0K
12:46 17,900.07 17,902.14 17,900.07 17,901.95 0.0K
12:47 17,902.83 17,907.11 17,902.83 17,906.85 0.0K
12:48 17,907.09 17,910.66 17,907.09 17,910.66 0.0K
12:49 17,911.04 17,914.34 17,910.92 17,912.19 0.0K
12:50 17,913.39 17,913.92 17,909.23 17,909.28 0.0K
12:51 17,908.79 17,912.69 17,908.79 17,912.69 0.0K
12:52 17,913.28 17,913.39 17,910.80 17,912.50 0.0K
12:53 17,911.59 17,911.59 17,908.16 17,908.16 0.0K
12:54 17,908.04 17,910.54 17,907.43 17,909.92 0.0K
12:55 17,910.76 17,911.15 17,904.98 17,904.98 0.0K
12:56 17,904.39 17,908.05 17,901.28 17,908.05 0.0K
12:57 17,908.40 17,912.98 17,908.26 17,912.60 0.0K
12:58 17,912.92 17,912.97 17,908.90 17,911.81 0.0K
12:59 17,911.70 17,917.07 17,911.70 17,913.54 0.0K
13:00 17,913.28 17,914.00 17,907.34 17,907.34 0.0K
13:01 17,906.88 17,908.78 17,906.53 17,908.31 0.0K
13:02 17,906.33 17,907.63 17,903.77 17,907.63 0.0K
13:03 17,907.39 17,915.17 17,906.50 17,915.17 0.0K
13:04 17,914.14 17,915.35 17,912.59 17,912.74 0.0K
13:05 17,912.99 17,925.87 17,911.69 17,925.87 0.0K
13:06 17,926.85 17,927.23 17,923.27 17,925.45 0.0K
13:07 17,925.82 17,925.82 17,916.94 17,916.94 0.0K
13:08 17,917.11 17,921.51 17,916.12 17,921.24 0.0K
13:09 17,921.03 17,921.20 17,919.70 17,920.26 0.0K
13:10 17,920.09 17,925.26 17,920.09 17,923.02 0.0K
13:11 17,922.87 17,925.44 17,921.14 17,925.44 0.0K
13:12 17,927.99 17,930.09 17,927.99 17,928.57 0.0K
13:13 17,928.48 17,933.60 17,928.48 17,929.33 0.0K
13:14 17,929.69 17,931.38 17,929.03 17,931.38 0.0K
13:15 17,932.14 17,934.49 17,931.91 17,934.49 0.0K
13:16 17,935.78 17,941.28 17,935.78 17,941.28 0.0K
13:17 17,941.00 17,944.62 17,940.72 17,944.62 0.0K
13:18 17,944.67 17,950.15 17,944.34 17,950.15 0.0K
13:19 17,950.39 17,950.39 17,947.63 17,947.92 0.0K
13:20 17,945.96 17,950.56 17,945.96 17,949.82 0.0K
13:21 17,949.74 17,950.27 17,947.79 17,950.27 0.0K
13:22 17,950.14 17,952.66 17,949.79 17,952.31 0.0K
13:23 17,951.92 17,952.25 17,950.80 17,951.99 0.0K
13:24 17,952.09 17,953.10 17,947.42 17,947.42 0.0K
13:25 17,947.23 17,950.56 17,947.23 17,947.96 0.0K
13:26 17,948.19 17,948.34 17,945.37 17,946.28 0.0K
13:27 17,946.87 17,946.87 17,939.89 17,941.00 0.0K
13:28 17,939.71 17,943.76 17,939.71 17,941.61 0.0K
13:29 17,940.99 17,942.66 17,937.64 17,938.81 0.0K
13:30 17,938.47 17,938.89 17,933.29 17,934.65 0.0K
13:31 17,934.54 17,937.67 17,934.06 17,935.61 0.0K
13:32 17,936.61 17,938.52 17,935.94 17,938.09 0.0K
13:33 17,938.09 17,938.09 17,928.45 17,928.45 0.0K
13:34 17,927.39 17,930.17 17,927.39 17,928.39 0.0K
13:35 17,928.41 17,928.41 17,925.43 17,926.56 0.0K
13:36 17,927.18 17,930.41 17,927.18 17,928.03 0.0K
13:37 17,927.60 17,934.29 17,927.46 17,933.81 0.0K
13:38 17,933.59 17,934.11 17,929.67 17,931.99 0.0K
13:39 17,931.93 17,936.56 17,931.93 17,934.08 0.0K
13:40 17,934.16 17,934.16 17,928.24 17,928.24 0.0K
13:41 17,928.13 17,928.13 17,921.28 17,922.06 0.0K
13:42 17,921.99 17,921.99 17,913.33 17,913.33 0.0K
13:43 17,913.34 17,915.49 17,913.34 17,913.74 0.0K
13:44 17,913.34 17,913.67 17,910.39 17,913.67 0.0K
13:45 17,915.27 17,919.27 17,915.27 17,919.23 0.0K
13:46 17,918.11 17,924.41 17,917.76 17,919.33 0.0K
13:47 17,919.19 17,921.26 17,919.19 17,920.24 0.0K
13:48 17,920.76 17,921.00 17,916.98 17,918.53 0.0K
13:49 17,917.67 17,917.67 17,908.61 17,908.61 0.0K
13:50 17,908.67 17,909.57 17,906.34 17,906.66 0.0K
13:51 17,906.21 17,906.86 17,903.53 17,903.63 0.0K
13:52 17,903.55 17,903.76 17,899.70 17,903.57 0.0K
13:53 17,902.02 17,902.88 17,897.06 17,899.15 0.0K
13:54 17,899.43 17,900.02 17,895.80 17,899.45 0.0K
13:55 17,899.45 17,899.45 17,894.29 17,895.63 0.0K
13:56 17,895.58 17,895.58 17,888.69 17,889.52 0.0K
13:57 17,890.31 17,896.15 17,890.31 17,893.54 0.0K
13:58 17,893.66 17,898.76 17,893.66 17,897.09 0.0K
13:59 17,896.43 17,901.24 17,895.16 17,900.95 0.0K
14:00 17,900.82 17,904.09 17,900.68 17,903.45 0.0K
14:01 17,902.74 17,904.49 17,901.40 17,904.52 0.0K
14:02 17,905.46 17,906.76 17,901.08 17,901.08 0.0K
14:03 17,901.22 17,902.17 17,899.50 17,899.93 0.0K
14:04 17,900.07 17,900.07 17,893.47 17,895.09 0.0K
14:05 17,894.06 17,895.50 17,888.29 17,889.32 0.0K
14:06 17,888.44 17,888.44 17,875.52 17,881.24 0.0K
14:07 17,879.75 17,884.50 17,879.31 17,879.31 0.0K
14:08 17,876.42 17,877.12 17,872.97 17,876.42 0.0K
14:09 17,876.44 17,879.70 17,876.10 17,877.17 0.0K
14:10 17,876.67 17,876.67 17,871.75 17,875.84 0.0K
14:11 17,875.12 17,886.16 17,875.12 17,884.06 0.0K
14:12 17,884.78 17,888.21 17,884.55 17,887.67 0.0K
14:13 17,887.69 17,895.08 17,887.69 17,893.50 0.0K
14:14 17,893.79 17,897.27 17,893.50 17,893.76 0.0K
14:15 17,894.94 17,898.14 17,892.76 17,893.73 0.0K
14:16 17,893.88 17,893.88 17,888.88 17,892.56 0.0K
14:17 17,892.61 17,892.61 17,884.51 17,884.53 0.0K
14:18 17,885.80 17,885.80 17,882.05 17,883.11 0.0K
14:19 17,884.47 17,884.47 17,880.47 17,880.47 0.0K
14:20 17,881.34 17,885.92 17,881.34 17,884.70 0.0K
14:21 17,885.02 17,898.99 17,885.02 17,898.99 0.0K
14:22 17,899.47 17,901.70 17,897.87 17,901.70 0.0K
14:23 17,901.96 17,905.52 17,901.82 17,904.52 0.0K
14:24 17,904.56 17,904.56 17,901.49 17,903.70 0.0K
14:25 17,903.80 17,903.80 17,901.10 17,902.32 0.0K
14:26 17,902.32 17,902.96 17,898.28 17,900.20 0.0K
14:27 17,899.24 17,900.69 17,896.82 17,900.29 0.0K
14:28 17,899.77 17,900.17 17,896.46 17,897.63 0.0K
14:29 17,897.84 17,898.13 17,895.17 17,897.17 0.0K
14:30 17,896.77 17,897.77 17,893.53 17,895.04 0.0K
14:31 17,894.63 17,895.94 17,891.30 17,891.30 0.0K
14:32 17,891.28 17,894.21 17,890.89 17,894.21 0.0K
14:33 17,894.41 17,895.65 17,892.79 17,892.79 0.0K
14:34 17,892.44 17,895.63 17,891.08 17,895.53 0.0K
14:35 17,895.02 17,898.77 17,895.02 17,898.76 0.0K
14:36 17,900.08 17,901.58 17,899.24 17,900.81 0.0K
14:37 17,900.25 17,900.73 17,898.79 17,900.28 0.0K
14:38 17,903.47 17,907.36 17,903.47 17,906.29 0.0K
14:39 17,905.74 17,907.41 17,904.35 17,905.46 0.0K
14:40 17,903.95 17,906.03 17,903.76 17,905.67 0.0K
14:41 17,905.98 17,907.12 17,903.16 17,903.16 0.0K
14:42 17,903.28 17,903.28 17,898.74 17,898.74 0.0K
14:43 17,897.67 17,897.82 17,892.88 17,895.45 0.0K
14:44 17,895.41 17,895.41 17,892.88 17,894.02 0.0K
14:45 17,897.02 17,904.19 17,897.02 17,902.29 0.0K
14:46 17,901.98 17,904.22 17,901.98 17,903.74 0.0K
14:47 17,903.06 17,903.99 17,901.11 17,901.27 0.0K
14:48 17,900.44 17,901.85 17,899.23 17,900.04 0.0K
14:49 17,899.80 17,900.32 17,899.13 17,899.13 0.0K
14:50 17,900.29 17,900.29 17,893.41 17,893.41 0.0K
14:51 17,893.67 17,897.48 17,893.67 17,895.04 0.0K
14:52 17,895.13 17,895.22 17,889.13 17,889.13 0.0K
14:53 17,889.10 17,889.10 17,883.29 17,883.29 0.0K
14:54 17,883.14 17,884.27 17,881.88 17,882.46 0.0K
14:55 17,882.15 17,883.14 17,879.09 17,880.03 0.0K
14:56 17,878.83 17,884.16 17,876.61 17,884.16 0.0K
14:57 17,884.42 17,890.96 17,884.42 17,889.02 0.0K
14:58 17,887.71 17,889.85 17,884.41 17,884.56 0.0K
14:59 17,883.97 17,885.42 17,881.92 17,884.99 0.0K
15:00 17,879.74 17,879.74 17,865.96 17,865.96 0.0K
15:01 17,864.54 17,876.72 17,864.54 17,871.24 0.0K
15:02 17,870.63 17,871.18 17,865.58 17,868.63 0.0K
15:03 17,868.11 17,877.54 17,868.11 17,877.54 0.0K
15:04 17,876.85 17,877.52 17,874.20 17,874.46 0.0K
15:05 17,873.26 17,876.87 17,869.44 17,869.44 0.0K
15:06 17,869.88 17,871.21 17,863.49 17,865.83 0.0K
15:07 17,865.47 17,871.80 17,865.47 17,866.70 0.0K
15:08 17,867.44 17,877.39 17,867.03 17,877.39 0.0K
15:09 17,878.71 17,887.33 17,878.71 17,887.33 0.0K
15:10 17,887.30 17,895.03 17,887.30 17,890.12 0.0K
15:11 17,889.72 17,892.22 17,885.49 17,885.49 0.0K
15:12 17,885.51 17,886.91 17,883.49 17,883.49 0.0K
15:13 17,883.95 17,886.37 17,881.28 17,884.20 0.0K
15:14 17,882.82 17,884.63 17,879.85 17,880.23 0.0K
15:15 17,880.44 17,886.31 17,880.44 17,882.59 0.0K
15:16 17,881.90 17,885.35 17,878.21 17,878.73 0.0K
15:17 17,878.60 17,878.60 17,875.84 17,876.87 0.0K
15:18 17,876.65 17,879.68 17,876.43 17,878.49 0.0K
15:19 17,878.25 17,885.85 17,878.25 17,885.82 0.0K
15:20 17,883.07 17,890.16 17,883.07 17,890.16 0.0K
15:21 17,886.99 17,893.21 17,886.99 17,889.75 0.0K
15:22 17,889.51 17,891.16 17,884.63 17,888.26 0.0K
15:23 17,887.82 17,893.62 17,887.44 17,893.62 0.0K
15:24 17,893.77 17,893.77 17,888.53 17,892.58 0.0K
15:25 17,892.82 17,892.82 17,888.17 17,888.35 0.0K
15:26 17,888.89 17,893.65 17,888.89 17,893.65 0.0K
15:27 17,893.05 17,896.08 17,891.40 17,892.17 0.0K
15:28 17,892.45 17,893.14 17,886.48 17,887.07 0.0K
15:29 17,887.02 17,890.48 17,886.64 17,886.76 0.0K
15:30 17,886.76 17,888.86 17,886.20 17,887.51 0.0K
15:31 17,887.82 17,889.90 17,885.37 17,886.22 0.0K
15:32 17,886.76 17,890.39 17,886.76 17,887.45 0.0K
15:33 17,884.77 17,891.05 17,884.77 17,890.68 0.0K
15:34 17,889.98 17,893.45 17,889.44 17,893.45 0.0K
15:35 17,893.36 17,899.02 17,893.36 17,896.46 0.0K
15:36 17,898.33 17,900.47 17,896.80 17,899.64 0.0K
15:37 17,899.34 17,902.27 17,899.34 17,899.81 0.0K
15:38 17,900.56 17,902.44 17,899.55 17,900.35 0.0K
15:39 17,900.42 17,903.32 17,899.54 17,902.04 0.0K
15:40 17,902.25 17,903.37 17,900.51 17,902.99 0.0K
15:41 17,904.51 17,911.59 17,904.34 17,911.51 0.0K
15:42 17,911.47 17,911.47 17,901.71 17,901.71 0.0K
15:43 17,901.83 17,902.28 17,898.74 17,899.79 0.0K
15:44 17,900.05 17,909.00 17,900.05 17,906.85 0.0K
15:45 17,905.68 17,913.51 17,905.68 17,909.71 0.0K
15:46 17,908.83 17,914.97 17,908.83 17,911.37 0.0K
15:47 17,910.05 17,912.63 17,908.05 17,912.26 0.0K
15:48 17,913.28 17,915.81 17,911.42 17,914.47 0.0K
15:49 17,914.11 17,914.11 17,904.20 17,905.44 0.0K
15:50 17,902.28 17,903.72 17,898.36 17,899.98 0.0K
15:51 17,901.40 17,901.40 17,891.46 17,891.46 0.0K
15:52 17,892.33 17,899.11 17,892.33 17,898.24 0.0K
15:53 17,898.75 17,908.83 17,898.28 17,907.80 0.0K
15:54 17,906.98 17,923.55 17,906.98 17,913.60 0.0K
15:55 17,905.93 17,905.93 17,879.40 17,894.75 0.0K
15:56 17,893.32 17,895.68 17,882.46 17,888.80 0.0K
15:57 17,890.51 17,890.51 17,880.06 17,882.90 0.0K
15:58 17,883.23 17,883.48 17,874.24 17,874.41 0.0K
15:59 17,875.52 17,891.74 17,875.52 17,891.74 0.0K
16:00 17,888.85 17,888.85 17,888.85 17,888.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据