NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,924.62 17,932.83 17,909.65 17,909.65 0.0K
09:31 17,905.13 17,932.15 17,904.36 17,907.72 0.0K
09:32 17,899.67 17,916.42 17,884.95 17,884.95 0.0K
09:33 17,882.47 17,890.27 17,866.92 17,868.16 0.0K
09:34 17,863.37 17,869.06 17,847.19 17,851.55 0.0K
09:35 17,859.57 17,883.82 17,859.57 17,882.29 0.0K
09:36 17,882.84 17,898.18 17,882.84 17,889.67 0.0K
09:37 17,888.86 17,888.86 17,862.84 17,862.84 0.0K
09:38 17,864.51 17,881.52 17,858.84 17,871.07 0.0K
09:39 17,871.24 17,892.90 17,871.24 17,888.06 0.0K
09:40 17,891.32 17,916.04 17,890.56 17,908.50 0.0K
09:41 17,906.93 17,909.19 17,897.16 17,897.16 0.0K
09:42 17,897.27 17,903.22 17,892.01 17,892.01 0.0K
09:43 17,894.14 17,894.14 17,857.73 17,858.12 0.0K
09:44 17,859.32 17,869.57 17,857.58 17,866.85 0.0K
09:45 17,869.37 17,869.37 17,840.40 17,850.32 0.0K
09:46 17,844.74 17,844.74 17,831.21 17,838.36 0.0K
09:47 17,837.43 17,837.43 17,813.81 17,813.98 0.0K
09:48 17,813.86 17,823.00 17,806.24 17,822.66 0.0K
09:49 17,824.80 17,829.15 17,812.60 17,817.96 0.0K
09:50 17,820.34 17,823.18 17,809.41 17,821.71 0.0K
09:51 17,824.10 17,839.88 17,822.66 17,839.88 0.0K
09:52 17,843.16 17,855.88 17,843.16 17,853.60 0.0K
09:53 17,852.09 17,853.25 17,835.01 17,837.60 0.0K
09:54 17,837.39 17,844.93 17,832.11 17,832.11 0.0K
09:55 17,828.67 17,840.66 17,819.27 17,838.83 0.0K
09:56 17,838.87 17,839.38 17,828.32 17,834.07 0.0K
09:57 17,834.71 17,844.59 17,833.03 17,839.41 0.0K
09:58 17,839.50 17,842.17 17,821.26 17,821.26 0.0K
09:59 17,821.13 17,821.87 17,807.68 17,812.41 0.0K
10:00 17,812.07 17,812.07 17,779.71 17,785.15 0.0K
10:01 17,779.72 17,795.85 17,777.96 17,795.85 0.0K
10:02 17,797.72 17,839.88 17,797.72 17,839.88 0.0K
10:03 17,842.59 17,845.82 17,817.69 17,818.60 0.0K
10:04 17,818.17 17,831.55 17,818.17 17,826.53 0.0K
10:05 17,832.12 17,840.46 17,815.31 17,835.10 0.0K
10:06 17,829.86 17,832.23 17,820.01 17,827.97 0.0K
10:07 17,828.47 17,840.15 17,819.19 17,838.29 0.0K
10:08 17,839.59 17,852.10 17,829.28 17,830.17 0.0K
10:09 17,832.32 17,854.04 17,829.02 17,843.99 0.0K
10:10 17,839.87 17,851.77 17,827.93 17,827.93 0.0K
10:11 17,826.82 17,830.70 17,820.09 17,820.09 0.0K
10:12 17,812.26 17,817.27 17,795.20 17,803.61 0.0K
10:13 17,804.62 17,809.14 17,798.03 17,801.91 0.0K
10:14 17,802.59 17,802.59 17,783.94 17,787.36 0.0K
10:15 17,785.18 17,814.41 17,784.66 17,814.41 0.0K
10:16 17,816.61 17,816.61 17,796.64 17,809.52 0.0K
10:17 17,813.27 17,826.73 17,813.27 17,820.66 0.0K
10:18 17,821.25 17,831.98 17,821.25 17,826.66 0.0K
10:19 17,828.50 17,829.49 17,816.80 17,820.48 0.0K
10:20 17,820.40 17,829.44 17,820.40 17,824.21 0.0K
10:21 17,826.14 17,835.50 17,823.68 17,826.82 0.0K
10:22 17,828.71 17,833.37 17,813.30 17,813.30 0.0K
10:23 17,811.56 17,819.38 17,808.63 17,819.38 0.0K
10:24 17,821.89 17,832.50 17,818.43 17,832.50 0.0K
10:25 17,833.70 17,833.97 17,816.51 17,819.18 0.0K
10:26 17,821.35 17,821.47 17,806.57 17,808.93 0.0K
10:27 17,809.13 17,810.63 17,797.16 17,797.74 0.0K
10:28 17,797.84 17,801.61 17,795.51 17,795.51 0.0K
10:29 17,795.40 17,796.55 17,789.67 17,791.47 0.0K
10:30 17,790.42 17,799.05 17,784.10 17,795.80 0.0K
10:31 17,795.16 17,797.08 17,782.32 17,791.62 0.0K
10:32 17,799.31 17,800.81 17,792.71 17,795.71 0.0K
10:33 17,798.45 17,812.18 17,791.45 17,791.45 0.0K
10:34 17,788.72 17,789.07 17,775.06 17,779.08 0.0K
10:35 17,780.01 17,792.49 17,780.01 17,782.56 0.0K
10:36 17,785.11 17,786.06 17,771.29 17,771.45 0.0K
10:37 17,773.02 17,781.99 17,767.37 17,779.78 0.0K
10:38 17,778.67 17,809.87 17,778.67 17,809.14 0.0K
10:39 17,811.08 17,819.52 17,811.08 17,813.14 0.0K
10:40 17,814.18 17,819.09 17,802.55 17,802.55 0.0K
10:41 17,802.24 17,802.98 17,786.31 17,786.49 0.0K
10:42 17,783.56 17,784.06 17,772.72 17,772.72 0.0K
10:43 17,774.00 17,781.46 17,774.00 17,778.85 0.0K
10:44 17,779.26 17,785.37 17,778.90 17,784.26 0.0K
10:45 17,784.50 17,787.32 17,775.04 17,775.04 0.0K
10:46 17,776.18 17,781.84 17,773.36 17,773.36 0.0K
10:47 17,773.82 17,773.82 17,757.26 17,761.23 0.0K
10:48 17,760.98 17,767.13 17,746.60 17,757.28 0.0K
10:49 17,759.26 17,764.96 17,758.53 17,762.41 0.0K
10:50 17,765.44 17,775.02 17,765.44 17,773.63 0.0K
10:51 17,775.93 17,784.41 17,775.36 17,779.30 0.0K
10:52 17,779.57 17,786.96 17,779.54 17,783.54 0.0K
10:53 17,780.65 17,780.65 17,767.88 17,775.53 0.0K
10:54 17,775.73 17,775.80 17,765.33 17,765.77 0.0K
10:55 17,766.82 17,777.30 17,766.82 17,777.30 0.0K
10:56 17,774.66 17,792.12 17,772.74 17,790.34 0.0K
10:57 17,790.51 17,800.84 17,786.57 17,798.21 0.0K
10:58 17,795.40 17,802.32 17,792.56 17,802.32 0.0K
10:59 17,802.57 17,816.29 17,802.57 17,816.29 0.0K
11:00 17,813.86 17,821.01 17,811.27 17,812.18 0.0K
11:01 17,813.34 17,824.77 17,813.34 17,823.89 0.0K
11:02 17,824.45 17,832.15 17,824.45 17,832.15 0.0K
11:03 17,832.18 17,834.90 17,825.79 17,825.79 0.0K
11:04 17,825.60 17,834.12 17,825.60 17,833.58 0.0K
11:05 17,829.17 17,832.73 17,813.62 17,813.62 0.0K
11:06 17,813.91 17,826.08 17,813.91 17,817.26 0.0K
11:07 17,816.60 17,837.42 17,816.60 17,835.83 0.0K
11:08 17,837.39 17,851.80 17,837.39 17,848.47 0.0K
11:09 17,848.93 17,857.97 17,848.93 17,853.99 0.0K
11:10 17,853.52 17,854.24 17,835.04 17,840.78 0.0K
11:11 17,840.09 17,843.42 17,835.78 17,843.42 0.0K
11:12 17,844.08 17,850.96 17,842.62 17,849.69 0.0K
11:13 17,850.27 17,851.01 17,842.98 17,842.98 0.0K
11:14 17,839.17 17,841.14 17,820.23 17,820.23 0.0K
11:15 17,821.81 17,833.91 17,818.10 17,828.61 0.0K
11:16 17,826.93 17,827.40 17,817.92 17,817.92 0.0K
11:17 17,818.93 17,818.93 17,790.57 17,795.22 0.0K
11:18 17,797.64 17,807.42 17,792.77 17,807.42 0.0K
11:19 17,809.87 17,816.10 17,809.74 17,812.68 0.0K
11:20 17,808.33 17,808.33 17,779.73 17,779.73 0.0K
11:21 17,778.30 17,791.82 17,774.46 17,785.28 0.0K
11:22 17,785.41 17,788.17 17,777.80 17,786.73 0.0K
11:23 17,788.16 17,788.16 17,778.96 17,787.78 0.0K
11:24 17,789.26 17,790.77 17,770.26 17,770.26 0.0K
11:25 17,769.04 17,771.31 17,760.59 17,762.62 0.0K
11:26 17,766.29 17,778.15 17,764.13 17,778.15 0.0K
11:27 17,778.86 17,785.64 17,777.22 17,778.41 0.0K
11:28 17,779.63 17,784.65 17,777.93 17,778.66 0.0K
11:29 17,779.52 17,780.50 17,765.89 17,767.56 0.0K
11:30 17,767.32 17,775.14 17,764.29 17,775.14 0.0K
11:31 17,774.77 17,780.84 17,774.77 17,779.70 0.0K
11:32 17,779.77 17,779.77 17,768.41 17,768.86 0.0K
11:33 17,771.04 17,774.44 17,765.98 17,771.75 0.0K
11:34 17,769.36 17,769.36 17,757.22 17,757.22 0.0K
11:35 17,754.71 17,754.71 17,728.18 17,728.18 0.0K
11:36 17,730.13 17,744.80 17,730.13 17,737.47 0.0K
11:37 17,742.14 17,751.27 17,740.60 17,743.75 0.0K
11:38 17,741.99 17,748.70 17,729.23 17,729.23 0.0K
11:39 17,728.83 17,728.83 17,715.38 17,721.38 0.0K
11:40 17,724.17 17,724.17 17,717.36 17,718.93 0.0K
11:41 17,721.57 17,724.69 17,705.07 17,705.07 0.0K
11:42 17,706.73 17,706.73 17,685.53 17,687.63 0.0K
11:43 17,686.35 17,694.01 17,683.97 17,691.32 0.0K
11:44 17,692.46 17,709.03 17,691.14 17,709.03 0.0K
11:45 17,709.33 17,715.73 17,708.65 17,709.72 0.0K
11:46 17,711.22 17,726.10 17,709.07 17,726.10 0.0K
11:47 17,727.72 17,732.52 17,716.44 17,716.73 0.0K
11:48 17,716.86 17,726.15 17,716.86 17,720.00 0.0K
11:49 17,720.79 17,727.32 17,720.79 17,726.71 0.0K
11:50 17,730.69 17,731.43 17,722.11 17,722.44 0.0K
11:51 17,723.34 17,728.86 17,715.74 17,728.86 0.0K
11:52 17,729.21 17,734.73 17,727.14 17,728.13 0.0K
11:53 17,726.55 17,737.38 17,726.55 17,736.00 0.0K
11:54 17,734.25 17,737.87 17,732.83 17,736.23 0.0K
11:55 17,738.28 17,738.85 17,735.04 17,735.76 0.0K
11:56 17,735.19 17,737.05 17,733.32 17,734.33 0.0K
11:57 17,735.11 17,741.45 17,730.53 17,741.45 0.0K
11:58 17,744.02 17,757.90 17,743.21 17,757.90 0.0K
11:59 17,756.89 17,764.78 17,756.44 17,762.53 0.0K
12:00 17,762.74 17,762.74 17,754.18 17,754.18 0.0K
12:01 17,752.94 17,764.90 17,752.94 17,762.56 0.0K
12:02 17,763.08 17,765.86 17,760.96 17,765.06 0.0K
12:03 17,763.43 17,766.60 17,758.24 17,760.59 0.0K
12:04 17,761.10 17,771.41 17,761.10 17,766.63 0.0K
12:05 17,767.03 17,767.13 17,760.45 17,760.83 0.0K
12:06 17,761.46 17,762.77 17,757.97 17,758.08 0.0K
12:07 17,757.60 17,761.27 17,757.30 17,758.73 0.0K
12:08 17,759.69 17,762.21 17,750.60 17,757.72 0.0K
12:09 17,758.38 17,760.09 17,755.28 17,759.77 0.0K
12:10 17,759.30 17,761.41 17,756.62 17,759.15 0.0K
12:11 17,757.49 17,761.41 17,756.85 17,760.83 0.0K
12:12 17,757.58 17,762.72 17,757.58 17,762.60 0.0K
12:13 17,762.96 17,765.08 17,757.24 17,764.81 0.0K
12:14 17,765.66 17,765.66 17,759.71 17,761.66 0.0K
12:15 17,758.73 17,758.73 17,742.54 17,742.54 0.0K
12:16 17,740.70 17,750.07 17,740.70 17,746.37 0.0K
12:17 17,744.59 17,749.87 17,741.35 17,745.22 0.0K
12:18 17,745.60 17,757.62 17,736.92 17,755.97 0.0K
12:19 17,756.01 17,757.69 17,746.52 17,746.78 0.0K
12:20 17,746.72 17,752.31 17,744.33 17,744.53 0.0K
12:21 17,744.43 17,750.33 17,743.35 17,744.45 0.0K
12:22 17,743.89 17,743.89 17,734.05 17,736.73 0.0K
12:23 17,736.57 17,761.39 17,736.57 17,761.39 0.0K
12:24 17,760.81 17,771.90 17,760.81 17,769.14 0.0K
12:25 17,769.13 17,773.46 17,768.22 17,773.46 0.0K
12:26 17,772.95 17,780.03 17,772.40 17,779.24 0.0K
12:27 17,780.32 17,787.11 17,780.19 17,783.07 0.0K
12:28 17,782.03 17,783.98 17,779.62 17,781.45 0.0K
12:29 17,780.11 17,788.60 17,778.09 17,787.65 0.0K
12:30 17,786.72 17,788.21 17,783.77 17,786.46 0.0K
12:31 17,787.21 17,787.21 17,778.55 17,779.43 0.0K
12:32 17,779.80 17,783.92 17,779.80 17,783.46 0.0K
12:33 17,783.24 17,783.39 17,781.30 17,782.58 0.0K
12:34 17,783.33 17,783.33 17,779.64 17,780.07 0.0K
12:35 17,780.61 17,780.61 17,766.88 17,766.98 0.0K
12:36 17,765.78 17,765.78 17,757.82 17,759.26 0.0K
12:37 17,759.39 17,762.12 17,754.11 17,760.64 0.0K
12:38 17,760.54 17,762.04 17,759.39 17,759.38 0.0K
12:39 17,759.48 17,762.10 17,758.33 17,759.06 0.0K
12:40 17,758.99 17,760.18 17,756.38 17,758.12 0.0K
12:41 17,757.93 17,757.93 17,752.39 17,755.62 0.0K
12:42 17,756.20 17,757.93 17,753.52 17,757.93 0.0K
12:43 17,758.31 17,761.45 17,754.21 17,755.30 0.0K
12:44 17,754.72 17,756.46 17,753.36 17,756.46 0.0K
12:45 17,756.12 17,759.32 17,753.35 17,756.34 0.0K
12:46 17,756.41 17,757.44 17,753.33 17,753.66 0.0K
12:47 17,753.84 17,760.64 17,753.84 17,758.10 0.0K
12:48 17,758.12 17,760.15 17,745.38 17,746.97 0.0K
12:49 17,746.83 17,748.92 17,745.21 17,748.25 0.0K
12:50 17,749.02 17,751.15 17,748.17 17,748.76 0.0K
12:51 17,748.28 17,748.59 17,745.35 17,745.97 0.0K
12:52 17,744.96 17,746.49 17,741.50 17,743.30 0.0K
12:53 17,743.94 17,751.56 17,743.94 17,751.49 0.0K
12:54 17,751.95 17,755.40 17,751.95 17,753.83 0.0K
12:55 17,754.63 17,757.48 17,748.69 17,748.69 0.0K
12:56 17,747.76 17,759.35 17,747.03 17,759.35 0.0K
12:57 17,758.95 17,760.13 17,757.16 17,758.37 0.0K
12:58 17,758.42 17,761.48 17,757.58 17,759.92 0.0K
12:59 17,759.07 17,759.92 17,748.89 17,748.98 0.0K
13:00 17,744.91 17,753.84 17,744.31 17,753.84 0.0K
13:01 17,754.08 17,758.46 17,754.08 17,756.59 0.0K
13:02 17,755.50 17,755.50 17,747.51 17,747.83 0.0K
13:03 17,748.49 17,755.66 17,748.40 17,755.45 0.0K
13:04 17,755.71 17,759.65 17,755.27 17,759.38 0.0K
13:05 17,759.72 17,764.81 17,758.60 17,758.60 0.0K
13:06 17,755.13 17,756.60 17,752.06 17,756.60 0.0K
13:07 17,756.65 17,756.65 17,749.43 17,749.43 0.0K
13:08 17,750.03 17,750.79 17,747.63 17,748.50 0.0K
13:09 17,748.29 17,753.83 17,748.29 17,753.52 0.0K
13:10 17,753.27 17,762.57 17,752.42 17,762.57 0.0K
13:11 17,762.56 17,762.56 17,759.41 17,759.54 0.0K
13:12 17,759.16 17,759.16 17,751.06 17,751.39 0.0K
13:13 17,750.90 17,750.90 17,741.02 17,741.36 0.0K
13:14 17,741.39 17,741.39 17,733.43 17,733.43 0.0K
13:15 17,733.04 17,736.48 17,733.04 17,735.01 0.0K
13:16 17,734.90 17,735.37 17,730.48 17,731.93 0.0K
13:17 17,732.76 17,732.76 17,722.81 17,725.70 0.0K
13:18 17,725.68 17,727.36 17,724.75 17,726.86 0.0K
13:19 17,727.27 17,729.39 17,726.20 17,728.31 0.0K
13:20 17,729.49 17,734.10 17,729.39 17,729.39 0.0K
13:21 17,729.82 17,735.05 17,729.82 17,734.53 0.0K
13:22 17,734.25 17,737.26 17,732.58 17,733.45 0.0K
13:23 17,734.19 17,735.38 17,733.15 17,733.84 0.0K
13:24 17,733.50 17,733.74 17,729.82 17,732.02 0.0K
13:25 17,733.18 17,736.44 17,732.70 17,735.49 0.0K
13:26 17,736.00 17,737.61 17,728.67 17,728.67 0.0K
13:27 17,728.72 17,728.72 17,719.10 17,719.10 0.0K
13:28 17,717.34 17,717.34 17,707.00 17,707.00 0.0K
13:29 17,705.19 17,705.19 17,692.96 17,694.13 0.0K
13:30 17,695.05 17,695.05 17,683.79 17,688.52 0.0K
13:31 17,690.48 17,700.44 17,690.48 17,700.44 0.0K
13:32 17,699.82 17,699.82 17,695.95 17,696.71 0.0K
13:33 17,697.33 17,697.71 17,685.95 17,685.95 0.0K
13:34 17,686.30 17,687.69 17,681.68 17,684.21 0.0K
13:35 17,683.82 17,683.82 17,679.90 17,682.66 0.0K
13:36 17,682.51 17,683.67 17,667.79 17,667.90 0.0K
13:37 17,667.94 17,675.45 17,662.65 17,675.45 0.0K
13:38 17,675.52 17,679.41 17,670.04 17,671.68 0.0K
13:39 17,674.90 17,675.78 17,665.53 17,675.78 0.0K
13:40 17,676.02 17,683.85 17,676.02 17,680.53 0.0K
13:41 17,681.76 17,687.02 17,675.91 17,675.91 0.0K
13:42 17,674.80 17,677.56 17,670.19 17,676.43 0.0K
13:43 17,676.53 17,676.53 17,670.66 17,672.16 0.0K
13:44 17,670.32 17,671.81 17,666.72 17,670.75 0.0K
13:45 17,671.68 17,671.68 17,653.59 17,653.90 0.0K
13:46 17,655.39 17,656.91 17,652.46 17,655.76 0.0K
13:47 17,656.40 17,658.95 17,639.99 17,639.99 0.0K
13:48 17,640.28 17,640.28 17,633.26 17,633.74 0.0K
13:49 17,636.24 17,650.49 17,636.24 17,650.49 0.0K
13:50 17,650.49 17,652.40 17,642.64 17,644.82 0.0K
13:51 17,645.69 17,649.59 17,642.05 17,646.39 0.0K
13:52 17,646.15 17,663.67 17,646.15 17,663.67 0.0K
13:53 17,666.39 17,670.87 17,662.36 17,662.36 0.0K
13:54 17,662.52 17,673.79 17,662.52 17,671.07 0.0K
13:55 17,672.07 17,675.94 17,668.73 17,668.73 0.0K
13:56 17,670.83 17,672.26 17,658.98 17,662.35 0.0K
13:57 17,663.06 17,668.28 17,661.37 17,667.48 0.0K
13:58 17,668.47 17,676.83 17,667.32 17,676.83 0.0K
13:59 17,677.04 17,677.63 17,671.65 17,671.65 0.0K
14:00 17,666.83 17,666.83 17,660.26 17,660.91 0.0K
14:01 17,662.52 17,667.31 17,661.15 17,664.72 0.0K
14:02 17,664.47 17,668.08 17,664.47 17,666.51 0.0K
14:03 17,667.27 17,675.81 17,667.27 17,675.81 0.0K
14:04 17,677.30 17,690.06 17,677.30 17,689.48 0.0K
14:05 17,690.49 17,700.28 17,689.82 17,700.28 0.0K
14:06 17,700.19 17,709.65 17,699.33 17,709.65 0.0K
14:07 17,708.73 17,714.75 17,707.04 17,714.75 0.0K
14:08 17,715.51 17,717.97 17,708.73 17,708.73 0.0K
14:09 17,709.83 17,709.83 17,707.06 17,707.16 0.0K
14:10 17,706.92 17,714.45 17,704.22 17,707.99 0.0K
14:11 17,706.03 17,710.64 17,706.03 17,709.74 0.0K
14:12 17,710.40 17,714.08 17,710.40 17,714.08 0.0K
14:13 17,715.32 17,718.64 17,714.36 17,718.21 0.0K
14:14 17,717.73 17,717.73 17,707.25 17,707.51 0.0K
14:15 17,711.51 17,718.33 17,711.51 17,716.74 0.0K
14:16 17,715.96 17,716.17 17,712.10 17,714.69 0.0K
14:17 17,714.92 17,716.29 17,712.47 17,712.89 0.0K
14:18 17,712.91 17,713.31 17,708.97 17,713.31 0.0K
14:19 17,714.93 17,717.16 17,714.93 17,716.01 0.0K
14:20 17,714.61 17,718.70 17,712.37 17,712.37 0.0K
14:21 17,710.41 17,714.93 17,710.41 17,714.01 0.0K
14:22 17,712.66 17,712.66 17,694.48 17,694.48 0.0K
14:23 17,692.09 17,695.96 17,688.32 17,688.32 0.0K
14:24 17,688.47 17,690.59 17,684.98 17,689.13 0.0K
14:25 17,689.62 17,706.13 17,689.62 17,705.44 0.0K
14:26 17,705.97 17,715.72 17,705.97 17,715.72 0.0K
14:27 17,716.68 17,722.62 17,716.68 17,721.36 0.0K
14:28 17,721.59 17,721.59 17,714.95 17,719.17 0.0K
14:29 17,718.33 17,719.46 17,717.03 17,717.03 0.0K
14:30 17,717.47 17,718.01 17,709.83 17,710.19 0.0K
14:31 17,710.06 17,714.95 17,708.97 17,711.62 0.0K
14:32 17,711.24 17,711.99 17,710.24 17,710.95 0.0K
14:33 17,711.06 17,711.06 17,704.42 17,705.36 0.0K
14:34 17,706.62 17,710.98 17,706.62 17,710.44 0.0K
14:35 17,710.61 17,710.76 17,707.22 17,709.06 0.0K
14:36 17,709.01 17,722.86 17,709.01 17,722.86 0.0K
14:37 17,722.61 17,725.51 17,720.52 17,720.52 0.0K
14:38 17,720.14 17,730.65 17,720.14 17,730.65 0.0K
14:39 17,730.86 17,733.32 17,730.28 17,730.56 0.0K
14:40 17,730.56 17,730.56 17,725.20 17,726.01 0.0K
14:41 17,726.19 17,726.19 17,721.70 17,723.10 0.0K
14:42 17,723.32 17,723.92 17,721.37 17,721.37 0.0K
14:43 17,720.56 17,721.75 17,717.70 17,721.39 0.0K
14:44 17,723.45 17,723.72 17,720.97 17,722.28 0.0K
14:45 17,724.04 17,724.61 17,722.02 17,722.02 0.0K
14:46 17,721.60 17,726.10 17,721.60 17,723.31 0.0K
14:47 17,723.95 17,725.99 17,722.83 17,725.84 0.0K
14:48 17,724.67 17,730.31 17,724.26 17,729.96 0.0K
14:49 17,729.36 17,733.08 17,729.36 17,730.88 0.0K
14:50 17,730.91 17,731.29 17,717.30 17,717.30 0.0K
14:51 17,717.18 17,718.43 17,711.17 17,712.46 0.0K
14:52 17,712.70 17,722.22 17,712.70 17,722.22 0.0K
14:53 17,723.65 17,730.65 17,723.65 17,729.77 0.0K
14:54 17,730.33 17,731.10 17,727.83 17,730.06 0.0K
14:55 17,730.26 17,737.65 17,730.26 17,737.33 0.0K
14:56 17,737.47 17,744.98 17,737.47 17,739.87 0.0K
14:57 17,740.24 17,746.49 17,740.24 17,746.49 0.0K
14:58 17,744.13 17,749.56 17,744.13 17,749.56 0.0K
14:59 17,749.05 17,751.72 17,747.13 17,747.13 0.0K
15:00 17,746.03 17,746.03 17,739.98 17,739.98 0.0K
15:01 17,740.39 17,752.38 17,740.34 17,752.11 0.0K
15:02 17,751.66 17,751.66 17,740.43 17,740.55 0.0K
15:03 17,741.07 17,746.28 17,741.07 17,745.57 0.0K
15:04 17,745.28 17,752.13 17,745.28 17,749.49 0.0K
15:05 17,749.89 17,756.58 17,749.89 17,756.23 0.0K
15:06 17,756.48 17,758.02 17,755.01 17,755.76 0.0K
15:07 17,754.99 17,754.99 17,750.01 17,754.26 0.0K
15:08 17,753.97 17,757.02 17,753.97 17,754.10 0.0K
15:09 17,754.61 17,759.48 17,754.61 17,757.21 0.0K
15:10 17,757.23 17,758.05 17,753.79 17,756.03 0.0K
15:11 17,755.27 17,755.27 17,746.30 17,748.38 0.0K
15:12 17,748.25 17,748.36 17,745.49 17,746.89 0.0K
15:13 17,747.60 17,748.92 17,744.34 17,744.34 0.0K
15:14 17,745.11 17,745.11 17,734.71 17,734.71 0.0K
15:15 17,734.20 17,739.92 17,734.20 17,737.22 0.0K
15:16 17,732.95 17,736.09 17,732.43 17,733.79 0.0K
15:17 17,733.35 17,733.49 17,721.45 17,721.45 0.0K
15:18 17,721.60 17,723.27 17,712.10 17,712.10 0.0K
15:19 17,713.92 17,714.01 17,707.87 17,712.43 0.0K
15:20 17,708.89 17,709.45 17,699.96 17,700.90 0.0K
15:21 17,700.10 17,706.36 17,700.10 17,700.70 0.0K
15:22 17,698.96 17,700.71 17,687.05 17,700.71 0.0K
15:23 17,700.94 17,703.32 17,697.67 17,702.84 0.0K
15:24 17,705.62 17,706.51 17,695.60 17,695.60 0.0K
15:25 17,695.22 17,699.71 17,695.05 17,696.48 0.0K
15:26 17,696.43 17,703.45 17,696.43 17,702.85 0.0K
15:27 17,701.90 17,710.56 17,700.55 17,710.56 0.0K
15:28 17,711.93 17,713.75 17,706.63 17,706.63 0.0K
15:29 17,706.02 17,706.02 17,698.84 17,700.68 0.0K
15:30 17,698.74 17,710.88 17,698.74 17,708.90 0.0K
15:31 17,707.97 17,711.40 17,697.00 17,697.00 0.0K
15:32 17,696.04 17,696.82 17,692.98 17,693.43 0.0K
15:33 17,693.46 17,693.46 17,687.32 17,687.37 0.0K
15:34 17,687.37 17,687.37 17,683.98 17,684.84 0.0K
15:35 17,680.27 17,685.20 17,678.46 17,680.82 0.0K
15:36 17,677.25 17,682.64 17,675.60 17,682.64 0.0K
15:37 17,683.31 17,692.04 17,683.31 17,691.50 0.0K
15:38 17,690.14 17,690.83 17,682.67 17,684.05 0.0K
15:39 17,684.17 17,685.06 17,680.05 17,680.05 0.0K
15:40 17,679.53 17,683.50 17,679.53 17,682.80 0.0K
15:41 17,684.14 17,698.54 17,684.14 17,690.43 0.0K
15:42 17,693.22 17,697.98 17,690.36 17,690.36 0.0K
15:43 17,691.05 17,692.33 17,687.76 17,687.76 0.0K
15:44 17,685.93 17,693.65 17,682.70 17,693.65 0.0K
15:45 17,693.50 17,693.67 17,684.61 17,687.18 0.0K
15:46 17,686.55 17,686.55 17,681.78 17,683.64 0.0K
15:47 17,683.68 17,688.05 17,683.34 17,683.62 0.0K
15:48 17,682.98 17,682.98 17,671.64 17,672.25 0.0K
15:49 17,671.64 17,673.57 17,669.08 17,672.19 0.0K
15:50 17,677.48 17,684.99 17,677.06 17,684.71 0.0K
15:51 17,685.51 17,687.36 17,667.81 17,667.81 0.0K
15:52 17,663.89 17,664.48 17,656.76 17,656.76 0.0K
15:53 17,659.18 17,659.18 17,647.65 17,652.79 0.0K
15:54 17,652.22 17,652.22 17,642.09 17,643.92 0.0K
15:55 17,633.67 17,634.61 17,621.23 17,621.73 0.0K
15:56 17,622.52 17,627.17 17,615.21 17,619.45 0.0K
15:57 17,619.01 17,623.07 17,617.89 17,617.93 0.0K
15:58 17,617.96 17,617.96 17,608.40 17,609.64 0.0K
15:59 17,606.79 17,613.30 17,592.88 17,595.34 0.0K
16:00 17,593.46 17,594.79 17,593.46 17,594.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据