NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,944.28 17,947.46 17,924.08 17,933.36 0.0K
09:31 17,928.93 17,963.86 17,911.16 17,963.86 0.0K
09:32 17,971.96 17,971.96 17,918.43 17,933.11 0.0K
09:33 17,942.01 17,955.22 17,911.20 17,911.20 0.0K
09:34 17,913.13 17,964.82 17,913.13 17,962.07 0.0K
09:35 17,961.26 17,975.67 17,951.53 17,951.53 0.0K
09:36 17,954.83 17,959.25 17,941.94 17,956.21 0.0K
09:37 17,960.22 17,960.67 17,929.44 17,934.14 0.0K
09:38 17,929.26 17,934.97 17,898.99 17,911.96 0.0K
09:39 17,914.12 17,915.75 17,891.64 17,892.58 0.0K
09:40 17,890.33 17,903.45 17,882.02 17,895.96 0.0K
09:41 17,902.67 17,922.66 17,897.98 17,922.66 0.0K
09:42 17,923.42 17,947.39 17,923.42 17,934.79 0.0K
09:43 17,934.68 17,941.51 17,919.96 17,941.00 0.0K
09:44 17,947.05 17,962.59 17,944.17 17,960.85 0.0K
09:45 17,964.48 17,969.45 17,953.31 17,953.31 0.0K
09:46 17,957.41 17,961.88 17,924.39 17,927.20 0.0K
09:47 17,925.39 17,957.70 17,916.27 17,957.70 0.0K
09:48 17,953.40 17,957.30 17,937.44 17,944.00 0.0K
09:49 17,946.82 17,980.96 17,945.01 17,977.49 0.0K
09:50 17,973.69 17,991.85 17,973.69 17,980.57 0.0K
09:51 17,982.69 17,994.60 17,968.52 17,994.60 0.0K
09:52 17,993.98 17,993.98 17,943.72 17,943.72 0.0K
09:53 17,940.30 17,944.51 17,914.63 17,914.63 0.0K
09:54 17,914.27 17,950.63 17,911.79 17,942.41 0.0K
09:55 17,942.72 17,954.61 17,939.36 17,951.16 0.0K
09:56 17,955.15 17,975.05 17,937.59 17,971.44 0.0K
09:57 17,969.88 17,969.88 17,954.68 17,954.68 0.0K
09:58 17,956.31 17,965.81 17,940.35 17,965.81 0.0K
09:59 17,971.11 17,981.49 17,968.69 17,978.59 0.0K
10:00 17,973.61 17,998.27 17,969.88 17,998.27 0.0K
10:01 17,997.07 18,010.45 17,991.87 18,001.36 0.0K
10:02 18,008.62 18,027.08 18,005.03 18,027.08 0.0K
10:03 18,028.25 18,038.54 18,025.89 18,029.94 0.0K
10:04 18,034.17 18,034.17 18,017.15 18,017.54 0.0K
10:05 18,021.53 18,021.53 18,002.12 18,006.73 0.0K
10:06 18,011.39 18,012.09 17,985.26 17,993.57 0.0K
10:07 17,995.36 17,995.68 17,975.18 17,991.09 0.0K
10:08 17,990.65 17,991.82 17,968.98 17,974.77 0.0K
10:09 17,975.53 17,981.87 17,971.69 17,971.93 0.0K
10:10 17,985.20 17,985.20 17,927.71 17,929.04 0.0K
10:11 17,928.51 17,943.39 17,921.63 17,923.89 0.0K
10:12 17,924.90 17,928.27 17,907.43 17,919.66 0.0K
10:13 17,919.91 17,919.91 17,880.99 17,882.43 0.0K
10:14 17,880.96 17,885.50 17,857.84 17,857.84 0.0K
10:15 17,862.55 17,872.18 17,849.71 17,865.96 0.0K
10:16 17,865.62 17,878.31 17,856.02 17,878.31 0.0K
10:17 17,879.35 17,882.24 17,872.70 17,875.85 0.0K
10:18 17,885.38 17,903.88 17,885.38 17,903.88 0.0K
10:19 17,904.69 17,923.08 17,904.45 17,920.56 0.0K
10:20 17,922.59 17,922.59 17,892.76 17,892.76 0.0K
10:21 17,891.28 17,908.07 17,891.28 17,900.66 0.0K
10:22 17,897.80 17,897.80 17,868.37 17,882.49 0.0K
10:23 17,888.56 17,915.86 17,884.27 17,915.86 0.0K
10:24 17,919.45 17,941.08 17,914.53 17,935.96 0.0K
10:25 17,936.85 17,946.63 17,936.85 17,938.65 0.0K
10:26 17,940.18 17,952.61 17,928.43 17,951.92 0.0K
10:27 17,954.05 17,954.05 17,928.74 17,932.75 0.0K
10:28 17,934.98 17,934.98 17,917.46 17,918.98 0.0K
10:29 17,918.60 17,925.55 17,911.26 17,919.77 0.0K
10:30 17,916.70 17,929.74 17,916.08 17,926.94 0.0K
10:31 17,926.67 17,932.92 17,906.09 17,906.09 0.0K
10:32 17,905.50 17,919.58 17,901.23 17,903.83 0.0K
10:33 17,904.90 17,926.88 17,904.90 17,924.86 0.0K
10:34 17,925.04 17,926.42 17,920.49 17,926.23 0.0K
10:35 17,929.42 17,963.48 17,929.25 17,947.95 0.0K
10:36 17,950.27 17,965.40 17,944.70 17,965.40 0.0K
10:37 17,967.80 17,981.08 17,959.54 17,981.08 0.0K
10:38 17,976.52 17,977.33 17,957.56 17,957.56 0.0K
10:39 17,956.85 17,961.07 17,939.01 17,939.62 0.0K
10:40 17,936.38 17,945.59 17,927.73 17,945.59 0.0K
10:41 17,943.72 17,943.72 17,930.21 17,941.37 0.0K
10:42 17,941.97 17,947.28 17,930.82 17,932.24 0.0K
10:43 17,938.93 17,939.79 17,922.22 17,922.66 0.0K
10:44 17,927.24 17,927.86 17,920.56 17,924.03 0.0K
10:45 17,923.24 17,933.77 17,922.31 17,922.31 0.0K
10:46 17,922.12 17,932.58 17,921.52 17,928.22 0.0K
10:47 17,929.95 17,929.95 17,909.82 17,916.04 0.0K
10:48 17,915.10 17,927.13 17,915.03 17,925.62 0.0K
10:49 17,928.10 17,931.82 17,924.57 17,929.36 0.0K
10:50 17,930.77 17,944.42 17,930.77 17,944.17 0.0K
10:51 17,943.63 17,952.30 17,943.38 17,951.25 0.0K
10:52 17,946.92 17,965.79 17,942.61 17,965.79 0.0K
10:53 17,965.31 17,965.31 17,942.63 17,942.63 0.0K
10:54 17,938.08 17,951.72 17,934.20 17,948.35 0.0K
10:55 17,950.40 17,955.96 17,939.61 17,939.67 0.0K
10:56 17,942.22 17,949.67 17,938.98 17,940.63 0.0K
10:57 17,932.72 17,949.66 17,932.72 17,946.94 0.0K
10:58 17,948.09 17,952.88 17,945.00 17,945.00 0.0K
10:59 17,945.77 17,954.08 17,945.77 17,951.86 0.0K
11:00 17,951.69 17,955.79 17,940.18 17,940.18 0.0K
11:01 17,940.95 17,941.69 17,928.38 17,928.38 0.0K
11:02 17,927.78 17,932.06 17,913.41 17,913.41 0.0K
11:03 17,912.94 17,921.29 17,912.94 17,921.29 0.0K
11:04 17,919.53 17,920.99 17,909.92 17,909.92 0.0K
11:05 17,910.13 17,913.21 17,900.14 17,902.84 0.0K
11:06 17,903.07 17,903.07 17,880.43 17,880.43 0.0K
11:07 17,882.55 17,891.03 17,881.11 17,885.69 0.0K
11:08 17,887.06 17,907.15 17,887.06 17,906.23 0.0K
11:09 17,908.85 17,916.60 17,901.31 17,902.30 0.0K
11:10 17,905.00 17,934.40 17,905.00 17,934.40 0.0K
11:11 17,932.12 17,933.45 17,917.70 17,917.70 0.0K
11:12 17,918.95 17,920.25 17,915.32 17,919.94 0.0K
11:13 17,920.40 17,932.59 17,915.06 17,923.10 0.0K
11:14 17,920.40 17,922.96 17,916.41 17,922.96 0.0K
11:15 17,921.38 17,922.41 17,909.78 17,911.28 0.0K
11:16 17,912.37 17,925.97 17,911.13 17,925.97 0.0K
11:17 17,924.18 17,929.55 17,923.84 17,925.61 0.0K
11:18 17,926.20 17,927.36 17,923.06 17,926.57 0.0K
11:19 17,925.21 17,926.10 17,922.94 17,922.94 0.0K
11:20 17,928.79 17,943.01 17,928.79 17,940.00 0.0K
11:21 17,942.52 17,949.49 17,938.40 17,940.07 0.0K
11:22 17,938.00 17,942.60 17,934.12 17,934.99 0.0K
11:23 17,936.64 17,948.91 17,936.20 17,947.58 0.0K
11:24 17,945.67 17,952.06 17,941.22 17,943.11 0.0K
11:25 17,948.77 17,948.77 17,934.98 17,941.28 0.0K
11:26 17,939.15 17,940.91 17,931.19 17,931.74 0.0K
11:27 17,931.25 17,931.25 17,923.26 17,924.41 0.0K
11:28 17,925.23 17,925.23 17,920.92 17,924.74 0.0K
11:29 17,922.98 17,922.98 17,915.26 17,915.26 0.0K
11:30 17,915.83 17,934.07 17,915.83 17,933.68 0.0K
11:31 17,933.55 17,933.55 17,928.60 17,930.48 0.0K
11:32 17,930.80 17,942.08 17,930.39 17,939.67 0.0K
11:33 17,939.32 17,940.37 17,935.94 17,940.37 0.0K
11:34 17,941.00 17,946.07 17,941.00 17,941.49 0.0K
11:35 17,938.22 17,944.64 17,937.29 17,940.97 0.0K
11:36 17,939.07 17,955.81 17,939.07 17,954.31 0.0K
11:37 17,955.29 17,973.88 17,955.29 17,970.91 0.0K
11:38 17,969.63 17,972.16 17,966.84 17,968.02 0.0K
11:39 17,966.53 17,966.53 17,955.68 17,962.99 0.0K
11:40 17,962.78 17,965.95 17,952.69 17,961.91 0.0K
11:41 17,962.63 17,972.84 17,961.34 17,972.84 0.0K
11:42 17,973.15 17,984.93 17,973.15 17,984.93 0.0K
11:43 17,984.80 17,988.66 17,964.33 17,964.33 0.0K
11:44 17,964.76 17,979.32 17,962.06 17,979.32 0.0K
11:45 17,978.91 17,981.91 17,976.30 17,977.61 0.0K
11:46 17,976.41 17,979.50 17,971.58 17,979.50 0.0K
11:47 17,979.71 17,983.92 17,974.97 17,978.91 0.0K
11:48 17,979.18 17,979.18 17,974.11 17,974.29 0.0K
11:49 17,974.35 17,974.35 17,966.68 17,967.63 0.0K
11:50 17,967.36 17,968.51 17,961.62 17,963.23 0.0K
11:51 17,963.94 17,965.35 17,958.95 17,964.30 0.0K
11:52 17,964.92 17,964.92 17,960.16 17,961.83 0.0K
11:53 17,962.24 17,962.24 17,954.64 17,960.65 0.0K
11:54 17,960.56 17,960.56 17,954.13 17,958.34 0.0K
11:55 17,958.40 17,960.06 17,953.39 17,953.39 0.0K
11:56 17,950.68 17,957.78 17,946.26 17,957.51 0.0K
11:57 17,956.03 17,956.92 17,952.94 17,954.26 0.0K
11:58 17,954.40 17,962.32 17,954.40 17,961.01 0.0K
11:59 17,959.26 17,960.62 17,955.58 17,957.15 0.0K
12:00 17,957.27 17,957.46 17,953.61 17,953.78 0.0K
12:01 17,953.54 17,958.77 17,951.79 17,958.77 0.0K
12:02 17,958.97 17,958.97 17,937.53 17,939.35 0.0K
12:03 17,938.70 17,939.43 17,933.30 17,934.21 0.0K
12:04 17,933.58 17,936.70 17,930.26 17,930.46 0.0K
12:05 17,928.31 17,929.54 17,923.73 17,927.16 0.0K
12:06 17,922.60 17,927.09 17,920.01 17,920.87 0.0K
12:07 17,922.37 17,922.37 17,910.02 17,912.94 0.0K
12:08 17,912.26 17,914.38 17,902.76 17,904.04 0.0K
12:09 17,903.27 17,915.07 17,902.60 17,915.07 0.0K
12:10 17,914.87 17,915.81 17,903.64 17,903.64 0.0K
12:11 17,900.92 17,902.12 17,896.68 17,899.62 0.0K
12:12 17,899.92 17,904.15 17,894.45 17,895.72 0.0K
12:13 17,893.79 17,897.39 17,893.79 17,896.60 0.0K
12:14 17,896.86 17,896.86 17,881.52 17,885.97 0.0K
12:15 17,887.93 17,892.79 17,887.37 17,887.98 0.0K
12:16 17,886.73 17,888.99 17,879.36 17,879.36 0.0K
12:17 17,880.66 17,884.20 17,868.43 17,869.15 0.0K
12:18 17,868.48 17,873.18 17,867.51 17,872.06 0.0K
12:19 17,866.73 17,879.10 17,866.73 17,875.11 0.0K
12:20 17,876.58 17,882.93 17,876.58 17,881.42 0.0K
12:21 17,881.23 17,882.21 17,868.64 17,869.41 0.0K
12:22 17,868.65 17,874.24 17,861.00 17,861.00 0.0K
12:23 17,858.05 17,858.05 17,834.69 17,835.87 0.0K
12:24 17,834.93 17,839.64 17,834.93 17,835.61 0.0K
12:25 17,837.78 17,840.71 17,833.95 17,834.71 0.0K
12:26 17,835.42 17,839.20 17,834.35 17,837.75 0.0K
12:27 17,839.69 17,839.69 17,812.06 17,812.18 0.0K
12:28 17,813.54 17,817.83 17,795.48 17,795.48 0.0K
12:29 17,794.71 17,794.71 17,773.25 17,778.81 0.0K
12:30 17,779.34 17,789.48 17,774.23 17,774.23 0.0K
12:31 17,773.58 17,782.64 17,763.33 17,782.64 0.0K
12:32 17,783.00 17,804.43 17,783.00 17,800.57 0.0K
12:33 17,800.66 17,806.42 17,800.66 17,806.03 0.0K
12:34 17,806.38 17,806.38 17,797.79 17,801.76 0.0K
12:35 17,802.33 17,811.05 17,802.33 17,809.55 0.0K
12:36 17,806.93 17,809.66 17,798.86 17,804.34 0.0K
12:37 17,807.03 17,817.09 17,802.55 17,817.09 0.0K
12:38 17,816.43 17,820.91 17,811.59 17,811.59 0.0K
12:39 17,810.21 17,810.21 17,802.65 17,803.94 0.0K
12:40 17,802.72 17,817.00 17,801.31 17,816.04 0.0K
12:41 17,816.51 17,823.86 17,815.63 17,823.38 0.0K
12:42 17,824.29 17,828.02 17,824.29 17,827.53 0.0K
12:43 17,827.17 17,837.50 17,826.69 17,834.85 0.0K
12:44 17,834.49 17,835.49 17,831.70 17,834.40 0.0K
12:45 17,835.49 17,837.24 17,830.12 17,832.78 0.0K
12:46 17,831.59 17,841.92 17,829.43 17,839.36 0.0K
12:47 17,838.82 17,838.82 17,825.33 17,825.33 0.0K
12:48 17,823.02 17,833.46 17,822.36 17,830.68 0.0K
12:49 17,830.43 17,833.34 17,821.81 17,823.54 0.0K
12:50 17,823.79 17,835.77 17,823.79 17,825.64 0.0K
12:51 17,826.56 17,829.95 17,824.11 17,829.95 0.0K
12:52 17,832.19 17,851.44 17,832.19 17,850.67 0.0K
12:53 17,850.75 17,850.75 17,842.78 17,849.84 0.0K
12:54 17,848.37 17,851.61 17,846.50 17,846.50 0.0K
12:55 17,847.88 17,847.97 17,838.91 17,840.70 0.0K
12:56 17,841.67 17,852.54 17,841.67 17,852.54 0.0K
12:57 17,849.95 17,856.90 17,848.79 17,855.67 0.0K
12:58 17,855.55 17,865.23 17,855.55 17,865.23 0.0K
12:59 17,865.16 17,865.16 17,853.81 17,856.10 0.0K
13:00 17,855.40 17,881.98 17,852.90 17,878.56 0.0K
13:01 17,875.13 17,877.03 17,866.73 17,866.73 0.0K
13:02 17,868.11 17,905.29 17,868.11 17,896.91 0.0K
13:03 17,898.16 17,898.16 17,889.38 17,889.38 0.0K
13:04 17,890.41 17,902.49 17,890.41 17,900.14 0.0K
13:05 17,899.25 17,900.58 17,890.12 17,891.56 0.0K
13:06 17,894.88 17,910.61 17,894.88 17,909.75 0.0K
13:07 17,910.42 17,910.42 17,897.32 17,897.43 0.0K
13:08 17,897.90 17,905.20 17,896.95 17,901.53 0.0K
13:09 17,901.05 17,904.45 17,901.05 17,904.45 0.0K
13:10 17,902.73 17,909.46 17,902.12 17,909.46 0.0K
13:11 17,909.40 17,916.90 17,909.40 17,916.90 0.0K
13:12 17,922.70 17,929.02 17,919.21 17,923.43 0.0K
13:13 17,922.09 17,925.49 17,918.37 17,921.11 0.0K
13:14 17,922.73 17,924.29 17,914.59 17,918.93 0.0K
13:15 17,918.87 17,924.81 17,918.87 17,921.74 0.0K
13:16 17,921.23 17,935.76 17,921.23 17,933.29 0.0K
13:17 17,934.35 17,937.72 17,933.74 17,935.08 0.0K
13:18 17,934.97 17,937.96 17,934.83 17,936.99 0.0K
13:19 17,936.02 17,940.64 17,933.26 17,936.12 0.0K
13:20 17,935.83 17,936.31 17,925.54 17,930.68 0.0K
13:21 17,931.55 17,932.60 17,926.32 17,928.19 0.0K
13:22 17,926.87 17,926.87 17,921.19 17,925.80 0.0K
13:23 17,925.08 17,932.24 17,924.70 17,932.24 0.0K
13:24 17,932.92 17,941.59 17,932.92 17,941.47 0.0K
13:25 17,942.16 17,954.45 17,942.04 17,954.45 0.0K
13:26 17,954.48 17,963.20 17,954.48 17,963.20 0.0K
13:27 17,961.85 17,961.85 17,952.82 17,955.95 0.0K
13:28 17,960.35 17,974.13 17,960.35 17,967.63 0.0K
13:29 17,967.94 17,967.94 17,957.57 17,958.20 0.0K
13:30 17,955.89 17,955.89 17,940.27 17,944.39 0.0K
13:31 17,944.83 17,949.78 17,940.01 17,949.25 0.0K
13:32 17,949.99 17,950.19 17,946.04 17,949.64 0.0K
13:33 17,949.33 17,951.85 17,937.81 17,937.81 0.0K
13:34 17,939.10 17,942.91 17,937.84 17,938.63 0.0K
13:35 17,938.86 17,943.76 17,938.86 17,940.45 0.0K
13:36 17,941.81 17,948.42 17,941.81 17,948.28 0.0K
13:37 17,948.37 17,948.37 17,941.46 17,943.87 0.0K
13:38 17,943.29 17,950.93 17,941.29 17,950.93 0.0K
13:39 17,950.25 17,956.17 17,950.24 17,951.56 0.0K
13:40 17,951.49 17,951.49 17,939.77 17,940.29 0.0K
13:41 17,939.65 17,939.65 17,934.81 17,938.72 0.0K
13:42 17,939.10 17,942.68 17,927.33 17,928.10 0.0K
13:43 17,928.42 17,932.40 17,927.91 17,928.81 0.0K
13:44 17,929.22 17,944.16 17,929.22 17,943.78 0.0K
13:45 17,942.35 17,943.25 17,935.28 17,935.28 0.0K
13:46 17,935.45 17,937.39 17,934.15 17,935.45 0.0K
13:47 17,934.87 17,934.87 17,916.91 17,918.62 0.0K
13:48 17,918.56 17,924.56 17,917.59 17,924.56 0.0K
13:49 17,928.29 17,932.66 17,919.36 17,919.36 0.0K
13:50 17,919.87 17,924.83 17,916.46 17,918.11 0.0K
13:51 17,918.38 17,918.38 17,910.91 17,911.10 0.0K
13:52 17,911.05 17,913.10 17,899.94 17,901.38 0.0K
13:53 17,899.97 17,899.97 17,875.68 17,878.66 0.0K
13:54 17,879.25 17,879.25 17,869.57 17,872.81 0.0K
13:55 17,877.55 17,883.86 17,876.90 17,881.36 0.0K
13:56 17,881.35 17,882.76 17,874.19 17,882.76 0.0K
13:57 17,882.18 17,896.86 17,882.18 17,896.63 0.0K
13:58 17,895.33 17,895.50 17,889.52 17,893.10 0.0K
13:59 17,893.31 17,902.89 17,892.37 17,900.92 0.0K
14:00 17,895.39 17,895.39 17,885.63 17,890.43 0.0K
14:01 17,894.63 17,894.63 17,883.87 17,886.00 0.0K
14:02 17,886.79 17,886.79 17,866.64 17,872.87 0.0K
14:03 17,873.10 17,881.47 17,868.94 17,880.89 0.0K
14:04 17,880.05 17,891.37 17,879.53 17,888.86 0.0K
14:05 17,889.46 17,909.83 17,888.87 17,902.12 0.0K
14:06 17,904.80 17,918.50 17,898.22 17,913.22 0.0K
14:07 17,913.49 17,924.45 17,909.31 17,923.34 0.0K
14:08 17,923.54 17,950.71 17,923.54 17,946.64 0.0K
14:09 17,946.58 17,962.14 17,941.62 17,962.14 0.0K
14:10 17,961.20 17,962.06 17,951.30 17,952.33 0.0K
14:11 17,951.91 17,951.98 17,931.50 17,931.50 0.0K
14:12 17,932.59 17,932.69 17,909.34 17,913.98 0.0K
14:13 17,914.48 17,917.37 17,907.71 17,909.81 0.0K
14:14 17,910.10 17,913.07 17,897.48 17,898.15 0.0K
14:15 17,898.32 17,920.75 17,898.32 17,916.94 0.0K
14:16 17,918.91 17,926.49 17,915.88 17,921.73 0.0K
14:17 17,925.57 17,928.05 17,921.82 17,927.23 0.0K
14:18 17,930.23 17,940.90 17,930.23 17,940.90 0.0K
14:19 17,940.72 17,942.74 17,937.10 17,941.36 0.0K
14:20 17,942.29 17,943.75 17,935.69 17,943.75 0.0K
14:21 17,941.48 17,952.13 17,941.48 17,944.40 0.0K
14:22 17,944.39 17,944.39 17,941.28 17,944.00 0.0K
14:23 17,944.94 17,959.99 17,944.73 17,958.21 0.0K
14:24 17,957.59 17,964.26 17,957.25 17,957.59 0.0K
14:25 17,957.61 17,957.61 17,946.90 17,947.05 0.0K
14:26 17,951.35 17,959.22 17,951.35 17,958.90 0.0K
14:27 17,959.23 17,984.65 17,957.21 17,984.65 0.0K
14:28 17,983.53 17,990.69 17,982.73 17,986.56 0.0K
14:29 17,986.07 17,986.07 17,976.48 17,979.09 0.0K
14:30 17,976.49 17,976.49 17,949.37 17,953.00 0.0K
14:31 17,952.37 17,952.37 17,939.56 17,941.60 0.0K
14:32 17,942.89 17,942.89 17,936.53 17,941.52 0.0K
14:33 17,940.01 17,942.78 17,931.62 17,942.78 0.0K
14:34 17,943.92 17,944.34 17,932.49 17,934.30 0.0K
14:35 17,934.19 17,941.42 17,933.95 17,940.27 0.0K
14:36 17,943.70 17,943.70 17,923.64 17,924.15 0.0K
14:37 17,921.96 17,939.09 17,921.25 17,937.25 0.0K
14:38 17,936.89 17,936.89 17,930.01 17,930.01 0.0K
14:39 17,928.88 17,929.58 17,916.55 17,916.55 0.0K
14:40 17,916.93 17,919.34 17,912.07 17,916.30 0.0K
14:41 17,912.04 17,915.89 17,905.61 17,913.70 0.0K
14:42 17,915.14 17,918.50 17,897.72 17,897.72 0.0K
14:43 17,898.98 17,906.14 17,897.36 17,906.14 0.0K
14:44 17,908.17 17,908.17 17,904.59 17,906.85 0.0K
14:45 17,906.22 17,916.80 17,905.30 17,915.26 0.0K
14:46 17,915.19 17,924.66 17,911.33 17,920.29 0.0K
14:47 17,919.49 17,921.26 17,906.29 17,906.43 0.0K
14:48 17,905.34 17,908.74 17,901.33 17,907.81 0.0K
14:49 17,907.84 17,914.21 17,907.36 17,914.12 0.0K
14:50 17,914.45 17,921.59 17,914.45 17,915.48 0.0K
14:51 17,917.63 17,921.18 17,914.19 17,919.35 0.0K
14:52 17,919.81 17,921.31 17,908.15 17,909.20 0.0K
14:53 17,909.02 17,909.26 17,900.74 17,906.47 0.0K
14:54 17,907.09 17,907.59 17,897.94 17,898.56 0.0K
14:55 17,900.53 17,905.63 17,895.34 17,904.60 0.0K
14:56 17,905.91 17,909.67 17,902.34 17,909.67 0.0K
14:57 17,912.28 17,916.77 17,909.07 17,916.14 0.0K
14:58 17,916.30 17,916.30 17,904.09 17,908.32 0.0K
14:59 17,909.18 17,909.18 17,904.59 17,907.84 0.0K
15:00 17,911.09 17,920.31 17,908.54 17,918.88 0.0K
15:01 17,920.01 17,921.69 17,917.70 17,919.27 0.0K
15:02 17,919.29 17,921.05 17,910.60 17,911.68 0.0K
15:03 17,911.19 17,920.38 17,908.53 17,919.35 0.0K
15:04 17,918.84 17,921.52 17,917.94 17,920.84 0.0K
15:05 17,920.60 17,921.76 17,915.75 17,915.75 0.0K
15:06 17,913.45 17,914.11 17,906.81 17,906.94 0.0K
15:07 17,908.11 17,909.41 17,901.71 17,902.65 0.0K
15:08 17,900.54 17,905.02 17,900.54 17,904.65 0.0K
15:09 17,907.28 17,907.28 17,898.76 17,903.15 0.0K
15:10 17,902.61 17,912.13 17,902.61 17,905.19 0.0K
15:11 17,900.04 17,901.24 17,890.42 17,892.88 0.0K
15:12 17,892.78 17,893.20 17,886.44 17,887.69 0.0K
15:13 17,886.59 17,889.23 17,882.90 17,882.90 0.0K
15:14 17,883.24 17,885.01 17,876.92 17,876.92 0.0K
15:15 17,877.05 17,898.70 17,877.05 17,898.38 0.0K
15:16 17,898.59 17,908.43 17,898.59 17,903.20 0.0K
15:17 17,904.82 17,905.74 17,898.08 17,898.79 0.0K
15:18 17,898.80 17,912.55 17,897.61 17,912.14 0.0K
15:19 17,911.01 17,912.29 17,908.03 17,910.43 0.0K
15:20 17,909.27 17,914.36 17,909.27 17,912.37 0.0K
15:21 17,912.60 17,914.19 17,907.71 17,912.15 0.0K
15:22 17,911.78 17,911.78 17,905.35 17,905.35 0.0K
15:23 17,907.35 17,921.78 17,907.35 17,917.56 0.0K
15:24 17,918.00 17,918.66 17,915.24 17,918.60 0.0K
15:25 17,918.73 17,920.73 17,908.25 17,908.25 0.0K
15:26 17,908.13 17,909.62 17,906.06 17,909.62 0.0K
15:27 17,909.83 17,915.23 17,909.83 17,911.50 0.0K
15:28 17,911.63 17,917.11 17,911.63 17,916.99 0.0K
15:29 17,916.53 17,918.72 17,912.02 17,912.30 0.0K
15:30 17,912.32 17,915.66 17,909.87 17,909.87 0.0K
15:31 17,910.70 17,915.97 17,910.17 17,913.34 0.0K
15:32 17,913.95 17,915.35 17,911.83 17,912.03 0.0K
15:33 17,909.68 17,909.68 17,902.71 17,902.71 0.0K
15:34 17,902.33 17,902.33 17,894.92 17,894.92 0.0K
15:35 17,894.37 17,900.08 17,890.81 17,900.08 0.0K
15:36 17,900.63 17,901.55 17,898.61 17,899.33 0.0K
15:37 17,899.72 17,904.17 17,895.73 17,896.22 0.0K
15:38 17,896.24 17,896.24 17,885.49 17,885.49 0.0K
15:39 17,885.73 17,888.18 17,882.26 17,882.92 0.0K
15:40 17,883.33 17,894.53 17,881.80 17,894.29 0.0K
15:41 17,895.12 17,898.98 17,889.87 17,890.45 0.0K
15:42 17,890.59 17,894.14 17,890.59 17,891.81 0.0K
15:43 17,892.01 17,904.69 17,889.53 17,904.69 0.0K
15:44 17,905.79 17,908.97 17,905.31 17,908.57 0.0K
15:45 17,906.69 17,910.99 17,903.31 17,908.97 0.0K
15:46 17,909.17 17,910.69 17,904.84 17,905.84 0.0K
15:47 17,906.17 17,908.64 17,898.33 17,903.36 0.0K
15:48 17,902.43 17,902.43 17,897.92 17,898.79 0.0K
15:49 17,898.90 17,902.99 17,898.10 17,899.16 0.0K
15:50 17,907.98 17,911.76 17,903.86 17,908.36 0.0K
15:51 17,908.06 17,908.85 17,897.70 17,900.60 0.0K
15:52 17,900.13 17,905.18 17,899.99 17,904.44 0.0K
15:53 17,904.46 17,904.46 17,895.44 17,898.28 0.0K
15:54 17,901.55 17,918.55 17,896.79 17,917.09 0.0K
15:55 17,923.54 17,940.34 17,923.54 17,934.76 0.0K
15:56 17,934.16 17,934.16 17,921.56 17,922.20 0.0K
15:57 17,925.00 17,925.97 17,913.24 17,924.53 0.0K
15:58 17,927.95 17,929.46 17,922.40 17,923.93 0.0K
15:59 17,916.79 17,931.88 17,913.37 17,927.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据