NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,821.84 17,839.47 17,818.23 17,833.73 0.0K
09:31 17,836.39 17,869.73 17,832.07 17,869.73 0.0K
09:32 17,865.09 17,882.46 17,850.46 17,851.17 0.0K
09:33 17,848.90 17,851.69 17,800.32 17,800.32 0.0K
09:34 17,798.96 17,820.63 17,782.69 17,784.24 0.0K
09:35 17,783.89 17,785.21 17,748.25 17,748.25 0.0K
09:36 17,748.09 17,761.68 17,733.79 17,733.79 0.0K
09:37 17,733.59 17,751.48 17,721.58 17,744.76 0.0K
09:38 17,743.69 17,753.65 17,721.35 17,722.18 0.0K
09:39 17,721.41 17,722.32 17,687.32 17,687.32 0.0K
09:40 17,692.72 17,715.89 17,684.38 17,702.44 0.0K
09:41 17,703.24 17,713.60 17,694.93 17,698.95 0.0K
09:42 17,703.01 17,720.70 17,678.20 17,710.00 0.0K
09:43 17,712.13 17,731.00 17,691.06 17,691.06 0.0K
09:44 17,691.91 17,711.44 17,688.28 17,710.89 0.0K
09:45 17,714.17 17,737.04 17,707.86 17,726.31 0.0K
09:46 17,724.69 17,753.22 17,720.31 17,744.58 0.0K
09:47 17,743.84 17,756.69 17,740.41 17,752.10 0.0K
09:48 17,751.86 17,769.83 17,749.16 17,767.97 0.0K
09:49 17,767.58 17,799.78 17,762.24 17,799.78 0.0K
09:50 17,801.64 17,819.44 17,798.43 17,798.43 0.0K
09:51 17,794.64 17,822.06 17,794.60 17,822.00 0.0K
09:52 17,820.92 17,835.28 17,809.97 17,835.28 0.0K
09:53 17,835.74 17,856.64 17,835.74 17,850.99 0.0K
09:54 17,852.51 17,873.98 17,849.40 17,870.98 0.0K
09:55 17,872.06 17,898.91 17,869.69 17,885.92 0.0K
09:56 17,886.78 17,897.95 17,884.03 17,888.05 0.0K
09:57 17,890.85 17,904.27 17,886.62 17,890.66 0.0K
09:58 17,890.27 17,895.91 17,876.75 17,884.75 0.0K
09:59 17,884.68 17,895.82 17,877.49 17,895.82 0.0K
10:00 17,894.92 17,910.16 17,877.06 17,895.60 0.0K
10:01 17,892.95 17,900.81 17,888.19 17,897.89 0.0K
10:02 17,897.33 17,906.84 17,888.82 17,891.03 0.0K
10:03 17,889.69 17,900.20 17,886.63 17,893.86 0.0K
10:04 17,890.66 17,924.01 17,890.66 17,924.01 0.0K
10:05 17,923.64 17,946.73 17,923.64 17,930.12 0.0K
10:06 17,930.55 17,950.57 17,925.87 17,926.29 0.0K
10:07 17,926.69 17,930.02 17,915.66 17,929.39 0.0K
10:08 17,929.70 17,937.04 17,925.90 17,936.80 0.0K
10:09 17,936.39 17,944.09 17,932.05 17,935.82 0.0K
10:10 17,933.44 17,943.18 17,922.38 17,942.74 0.0K
10:11 17,943.01 17,952.15 17,941.27 17,942.73 0.0K
10:12 17,943.81 17,949.17 17,939.54 17,939.54 0.0K
10:13 17,940.11 17,954.93 17,933.32 17,954.37 0.0K
10:14 17,954.02 17,954.74 17,939.31 17,939.31 0.0K
10:15 17,937.90 17,943.30 17,929.53 17,933.71 0.0K
10:16 17,934.93 17,943.60 17,931.59 17,934.93 0.0K
10:17 17,936.47 17,936.47 17,912.95 17,913.63 0.0K
10:18 17,914.35 17,926.80 17,912.82 17,919.66 0.0K
10:19 17,919.47 17,919.68 17,884.84 17,885.21 0.0K
10:20 17,886.78 17,889.37 17,849.85 17,851.68 0.0K
10:21 17,854.73 17,854.73 17,823.36 17,836.78 0.0K
10:22 17,836.03 17,839.76 17,808.72 17,813.34 0.0K
10:23 17,813.28 17,813.28 17,793.33 17,798.14 0.0K
10:24 17,797.66 17,809.44 17,787.67 17,801.33 0.0K
10:25 17,799.74 17,823.85 17,796.80 17,823.02 0.0K
10:26 17,823.99 17,842.53 17,819.10 17,834.29 0.0K
10:27 17,834.50 17,838.46 17,822.24 17,828.01 0.0K
10:28 17,826.69 17,826.69 17,796.65 17,801.06 0.0K
10:29 17,800.86 17,820.27 17,800.67 17,820.27 0.0K
10:30 17,816.01 17,824.94 17,799.13 17,799.13 0.0K
10:31 17,797.17 17,797.17 17,763.23 17,767.01 0.0K
10:32 17,768.31 17,794.69 17,768.31 17,794.69 0.0K
10:33 17,795.19 17,802.83 17,789.66 17,794.55 0.0K
10:34 17,794.41 17,812.14 17,791.95 17,797.97 0.0K
10:35 17,796.26 17,796.26 17,773.01 17,782.83 0.0K
10:36 17,785.29 17,802.78 17,779.01 17,802.51 0.0K
10:37 17,803.22 17,822.60 17,788.61 17,794.77 0.0K
10:38 17,794.96 17,794.96 17,783.86 17,790.67 0.0K
10:39 17,792.66 17,793.77 17,783.57 17,785.69 0.0K
10:40 17,785.34 17,801.09 17,784.50 17,791.59 0.0K
10:41 17,791.74 17,791.82 17,757.99 17,759.76 0.0K
10:42 17,759.74 17,765.67 17,748.44 17,765.52 0.0K
10:43 17,764.33 17,764.33 17,752.36 17,758.03 0.0K
10:44 17,764.09 17,771.31 17,755.61 17,771.31 0.0K
10:45 17,770.16 17,777.65 17,760.16 17,773.32 0.0K
10:46 17,773.32 17,777.66 17,755.42 17,755.83 0.0K
10:47 17,753.95 17,760.86 17,750.48 17,759.34 0.0K
10:48 17,759.14 17,791.21 17,757.32 17,791.21 0.0K
10:49 17,794.59 17,815.75 17,789.38 17,812.88 0.0K
10:50 17,812.55 17,813.23 17,802.94 17,813.20 0.0K
10:51 17,812.87 17,835.68 17,810.96 17,834.97 0.0K
10:52 17,833.25 17,851.03 17,830.34 17,831.93 0.0K
10:53 17,832.12 17,832.12 17,789.35 17,804.08 0.0K
10:54 17,806.40 17,836.27 17,805.29 17,835.99 0.0K
10:55 17,836.37 17,837.71 17,821.20 17,824.63 0.0K
10:56 17,824.75 17,831.88 17,822.25 17,829.97 0.0K
10:57 17,830.03 17,832.15 17,818.47 17,819.42 0.0K
10:58 17,819.48 17,826.43 17,810.15 17,811.02 0.0K
10:59 17,810.62 17,812.56 17,793.98 17,806.75 0.0K
11:00 17,806.80 17,811.37 17,799.88 17,805.18 0.0K
11:01 17,802.88 17,809.92 17,796.89 17,807.73 0.0K
11:02 17,807.37 17,814.32 17,773.97 17,775.49 0.0K
11:03 17,776.01 17,780.02 17,757.90 17,758.06 0.0K
11:04 17,761.56 17,761.56 17,731.79 17,741.98 0.0K
11:05 17,742.47 17,749.37 17,740.50 17,745.80 0.0K
11:06 17,746.83 17,763.12 17,741.82 17,756.99 0.0K
11:07 17,757.00 17,761.01 17,740.25 17,748.46 0.0K
11:08 17,750.59 17,757.31 17,745.89 17,746.30 0.0K
11:09 17,744.97 17,760.00 17,744.97 17,760.00 0.0K
11:10 17,759.75 17,760.25 17,737.58 17,743.26 0.0K
11:11 17,743.64 17,771.11 17,743.64 17,770.57 0.0K
11:12 17,771.31 17,774.61 17,758.10 17,758.71 0.0K
11:13 17,758.71 17,765.82 17,756.73 17,764.87 0.0K
11:14 17,764.88 17,790.01 17,763.50 17,779.81 0.0K
11:15 17,780.62 17,780.62 17,768.54 17,769.15 0.0K
11:16 17,768.75 17,784.15 17,763.19 17,778.88 0.0K
11:17 17,777.88 17,781.53 17,774.26 17,777.59 0.0K
11:18 17,777.40 17,780.93 17,771.35 17,780.78 0.0K
11:19 17,782.10 17,798.99 17,776.19 17,798.17 0.0K
11:20 17,797.48 17,801.82 17,777.85 17,778.82 0.0K
11:21 17,781.38 17,781.38 17,772.16 17,773.72 0.0K
11:22 17,773.66 17,778.89 17,767.32 17,768.50 0.0K
11:23 17,768.73 17,794.08 17,768.28 17,794.08 0.0K
11:24 17,795.55 17,824.73 17,795.55 17,817.59 0.0K
11:25 17,816.93 17,819.26 17,806.38 17,807.52 0.0K
11:26 17,806.63 17,819.96 17,800.31 17,819.96 0.0K
11:27 17,820.76 17,824.60 17,809.55 17,810.32 0.0K
11:28 17,810.34 17,819.92 17,810.34 17,819.42 0.0K
11:29 17,820.29 17,820.92 17,815.15 17,816.31 0.0K
11:30 17,816.08 17,823.88 17,808.67 17,816.99 0.0K
11:31 17,816.99 17,816.99 17,798.58 17,808.59 0.0K
11:32 17,807.67 17,812.01 17,802.76 17,809.56 0.0K
11:33 17,810.27 17,817.85 17,802.77 17,817.85 0.0K
11:34 17,819.28 17,824.82 17,814.20 17,819.42 0.0K
11:35 17,819.59 17,828.56 17,819.03 17,828.56 0.0K
11:36 17,827.93 17,833.46 17,824.20 17,826.44 0.0K
11:37 17,826.29 17,826.29 17,811.52 17,814.32 0.0K
11:38 17,814.00 17,817.92 17,811.40 17,811.90 0.0K
11:39 17,811.78 17,833.64 17,811.28 17,821.71 0.0K
11:40 17,818.87 17,837.50 17,816.44 17,830.53 0.0K
11:41 17,830.91 17,833.70 17,824.79 17,827.97 0.0K
11:42 17,827.99 17,830.49 17,822.25 17,826.27 0.0K
11:43 17,826.74 17,826.74 17,812.16 17,818.40 0.0K
11:44 17,818.21 17,819.52 17,815.05 17,816.29 0.0K
11:45 17,816.86 17,823.51 17,814.96 17,823.20 0.0K
11:46 17,822.89 17,826.07 17,820.27 17,826.07 0.0K
11:47 17,826.07 17,835.29 17,826.07 17,835.26 0.0K
11:48 17,835.44 17,855.83 17,834.30 17,855.34 0.0K
11:49 17,855.34 17,863.01 17,854.11 17,862.72 0.0K
11:50 17,862.81 17,862.84 17,855.06 17,861.24 0.0K
11:51 17,861.31 17,873.85 17,859.13 17,873.66 0.0K
11:52 17,873.48 17,874.04 17,852.34 17,852.55 0.0K
11:53 17,852.69 17,853.92 17,846.02 17,853.69 0.0K
11:54 17,851.45 17,852.39 17,820.04 17,829.36 0.0K
11:55 17,829.87 17,839.67 17,828.99 17,838.97 0.0K
11:56 17,837.53 17,841.30 17,836.76 17,839.09 0.0K
11:57 17,838.07 17,840.47 17,834.64 17,840.33 0.0K
11:58 17,840.33 17,850.52 17,836.66 17,849.33 0.0K
11:59 17,849.77 17,849.81 17,844.58 17,844.76 0.0K
12:00 17,845.00 17,848.41 17,836.34 17,836.34 0.0K
12:01 17,834.46 17,845.65 17,830.95 17,844.00 0.0K
12:02 17,845.93 17,848.93 17,826.44 17,835.42 0.0K
12:03 17,835.56 17,848.80 17,832.90 17,848.80 0.0K
12:04 17,848.92 17,859.56 17,846.27 17,859.56 0.0K
12:05 17,860.43 17,860.43 17,851.96 17,853.23 0.0K
12:06 17,853.22 17,858.75 17,837.12 17,838.64 0.0K
12:07 17,838.63 17,840.25 17,828.47 17,830.13 0.0K
12:08 17,829.71 17,830.05 17,815.29 17,823.85 0.0K
12:09 17,823.84 17,828.16 17,821.20 17,822.48 0.0K
12:10 17,822.25 17,833.73 17,821.02 17,833.73 0.0K
12:11 17,833.99 17,839.14 17,825.45 17,827.65 0.0K
12:12 17,827.40 17,837.65 17,827.40 17,837.65 0.0K
12:13 17,837.96 17,861.64 17,837.96 17,858.97 0.0K
12:14 17,859.66 17,860.89 17,851.02 17,851.34 0.0K
12:15 17,850.37 17,851.20 17,845.64 17,851.20 0.0K
12:16 17,851.29 17,853.16 17,832.65 17,833.66 0.0K
12:17 17,831.79 17,839.30 17,829.12 17,831.25 0.0K
12:18 17,830.79 17,834.82 17,823.87 17,824.10 0.0K
12:19 17,823.16 17,826.46 17,816.31 17,825.70 0.0K
12:20 17,825.98 17,826.79 17,802.73 17,802.73 0.0K
12:21 17,800.06 17,809.85 17,790.41 17,809.08 0.0K
12:22 17,809.05 17,810.79 17,800.37 17,801.99 0.0K
12:23 17,801.99 17,802.87 17,783.59 17,785.14 0.0K
12:24 17,784.51 17,784.51 17,773.79 17,777.58 0.0K
12:25 17,778.02 17,778.02 17,765.94 17,767.61 0.0K
12:26 17,767.31 17,768.53 17,751.20 17,752.26 0.0K
12:27 17,752.25 17,752.40 17,719.73 17,723.71 0.0K
12:28 17,723.45 17,724.06 17,713.58 17,717.78 0.0K
12:29 17,717.19 17,717.19 17,686.41 17,691.86 0.0K
12:30 17,690.86 17,690.86 17,665.28 17,670.23 0.0K
12:31 17,670.96 17,675.50 17,653.64 17,674.93 0.0K
12:32 17,671.29 17,680.03 17,662.99 17,663.45 0.0K
12:33 17,662.97 17,663.76 17,646.13 17,653.40 0.0K
12:34 17,653.19 17,654.10 17,646.28 17,651.67 0.0K
12:35 17,652.00 17,656.66 17,645.03 17,652.85 0.0K
12:36 17,652.92 17,652.92 17,638.25 17,641.30 0.0K
12:37 17,641.88 17,641.88 17,616.45 17,617.79 0.0K
12:38 17,618.16 17,621.65 17,599.83 17,607.40 0.0K
12:39 17,612.16 17,617.99 17,606.35 17,607.36 0.0K
12:40 17,606.90 17,607.93 17,591.15 17,598.11 0.0K
12:41 17,600.21 17,625.21 17,600.16 17,612.17 0.0K
12:42 17,612.18 17,612.50 17,584.06 17,590.20 0.0K
12:43 17,589.90 17,610.91 17,589.90 17,609.17 0.0K
12:44 17,609.18 17,611.63 17,599.68 17,602.34 0.0K
12:45 17,602.51 17,605.04 17,592.77 17,601.18 0.0K
12:46 17,601.44 17,605.90 17,591.55 17,596.57 0.0K
12:47 17,593.38 17,593.38 17,578.83 17,588.03 0.0K
12:48 17,587.45 17,587.98 17,569.60 17,577.20 0.0K
12:49 17,576.79 17,581.25 17,568.42 17,568.93 0.0K
12:50 17,562.31 17,585.66 17,547.86 17,585.66 0.0K
12:51 17,585.25 17,602.14 17,576.76 17,602.14 0.0K
12:52 17,605.64 17,617.21 17,604.05 17,610.27 0.0K
12:53 17,609.75 17,611.86 17,601.33 17,609.90 0.0K
12:54 17,610.45 17,617.60 17,598.41 17,600.55 0.0K
12:55 17,600.56 17,613.58 17,598.53 17,605.31 0.0K
12:56 17,604.19 17,624.60 17,601.51 17,624.60 0.0K
12:57 17,625.60 17,628.31 17,615.52 17,621.80 0.0K
12:58 17,620.09 17,627.12 17,618.42 17,625.11 0.0K
12:59 17,624.72 17,637.71 17,622.33 17,628.34 0.0K
13:00 17,628.34 17,628.34 17,601.76 17,601.76 0.0K
13:01 17,602.22 17,605.74 17,590.54 17,590.88 0.0K
13:02 17,590.68 17,596.59 17,575.81 17,578.24 0.0K
13:03 17,578.32 17,585.52 17,573.34 17,576.78 0.0K
13:04 17,576.78 17,576.78 17,560.81 17,567.08 0.0K
13:05 17,567.63 17,584.45 17,566.49 17,584.13 0.0K
13:06 17,581.82 17,592.11 17,581.82 17,590.97 0.0K
13:07 17,590.26 17,611.25 17,590.26 17,611.25 0.0K
13:08 17,611.67 17,618.82 17,611.67 17,618.59 0.0K
13:09 17,619.05 17,639.45 17,618.89 17,630.58 0.0K
13:10 17,630.76 17,630.76 17,608.68 17,610.99 0.0K
13:11 17,610.24 17,622.08 17,604.30 17,604.63 0.0K
13:12 17,603.29 17,603.29 17,590.95 17,599.34 0.0K
13:13 17,599.19 17,599.19 17,590.36 17,590.36 0.0K
13:14 17,590.35 17,594.97 17,588.74 17,594.97 0.0K
13:15 17,594.04 17,596.40 17,570.24 17,579.66 0.0K
13:16 17,579.43 17,590.57 17,576.11 17,588.35 0.0K
13:17 17,587.48 17,595.91 17,585.71 17,589.00 0.0K
13:18 17,585.82 17,606.31 17,585.33 17,605.84 0.0K
13:19 17,605.96 17,606.04 17,602.44 17,602.66 0.0K
13:20 17,602.79 17,627.79 17,602.79 17,618.20 0.0K
13:21 17,618.51 17,621.38 17,593.80 17,599.33 0.0K
13:22 17,599.37 17,612.69 17,595.77 17,611.03 0.0K
13:23 17,610.57 17,620.22 17,610.57 17,615.12 0.0K
13:24 17,614.32 17,615.62 17,607.46 17,609.19 0.0K
13:25 17,609.10 17,611.65 17,600.32 17,606.91 0.0K
13:26 17,606.68 17,611.92 17,594.33 17,595.42 0.0K
13:27 17,595.50 17,611.42 17,593.48 17,610.10 0.0K
13:28 17,609.64 17,613.06 17,606.65 17,608.33 0.0K
13:29 17,607.48 17,622.64 17,605.97 17,622.12 0.0K
13:30 17,621.55 17,621.55 17,596.73 17,598.44 0.0K
13:31 17,594.96 17,594.96 17,567.81 17,570.42 0.0K
13:32 17,570.66 17,573.55 17,565.50 17,570.91 0.0K
13:33 17,571.20 17,580.66 17,566.26 17,579.08 0.0K
13:34 17,578.87 17,580.62 17,570.53 17,570.84 0.0K
13:35 17,570.74 17,578.42 17,568.37 17,576.65 0.0K
13:36 17,576.78 17,601.97 17,576.63 17,601.75 0.0K
13:37 17,601.26 17,610.00 17,601.26 17,606.03 0.0K
13:38 17,606.48 17,606.92 17,585.27 17,585.27 0.0K
13:39 17,585.83 17,591.10 17,585.08 17,587.93 0.0K
13:40 17,585.80 17,585.80 17,574.44 17,576.87 0.0K
13:41 17,576.43 17,585.67 17,572.99 17,585.67 0.0K
13:42 17,584.72 17,585.91 17,580.01 17,581.29 0.0K
13:43 17,581.32 17,608.79 17,581.32 17,608.38 0.0K
13:44 17,604.12 17,624.30 17,604.12 17,623.40 0.0K
13:45 17,623.25 17,623.25 17,608.33 17,611.41 0.0K
13:46 17,612.54 17,619.03 17,610.20 17,612.11 0.0K
13:47 17,612.62 17,615.76 17,607.23 17,609.24 0.0K
13:48 17,609.22 17,610.48 17,586.70 17,586.70 0.0K
13:49 17,585.37 17,589.23 17,580.83 17,588.49 0.0K
13:50 17,588.48 17,591.72 17,576.96 17,577.11 0.0K
13:51 17,576.91 17,582.46 17,575.39 17,576.16 0.0K
13:52 17,576.11 17,579.66 17,564.20 17,566.68 0.0K
13:53 17,566.88 17,576.74 17,566.18 17,570.72 0.0K
13:54 17,570.72 17,571.40 17,558.59 17,563.32 0.0K
13:55 17,562.63 17,577.32 17,562.63 17,576.23 0.0K
13:56 17,577.37 17,583.31 17,571.54 17,578.21 0.0K
13:57 17,578.21 17,589.10 17,576.91 17,583.92 0.0K
13:58 17,583.98 17,599.30 17,583.98 17,595.54 0.0K
13:59 17,595.34 17,607.20 17,595.34 17,603.80 0.0K
14:00 17,603.52 17,606.69 17,595.65 17,600.01 0.0K
14:01 17,598.68 17,602.62 17,596.26 17,596.26 0.0K
14:02 17,594.33 17,598.78 17,588.81 17,597.55 0.0K
14:03 17,597.66 17,619.66 17,597.66 17,611.73 0.0K
14:04 17,611.59 17,631.01 17,611.17 17,627.43 0.0K
14:05 17,628.23 17,632.95 17,624.07 17,627.94 0.0K
14:06 17,627.47 17,651.95 17,625.18 17,649.34 0.0K
14:07 17,648.43 17,653.49 17,631.23 17,633.01 0.0K
14:08 17,633.01 17,635.62 17,626.21 17,627.61 0.0K
14:09 17,626.30 17,627.60 17,615.64 17,625.42 0.0K
14:10 17,627.19 17,631.75 17,624.76 17,629.20 0.0K
14:11 17,629.23 17,638.60 17,629.23 17,631.89 0.0K
14:12 17,631.48 17,631.48 17,625.41 17,630.92 0.0K
14:13 17,631.14 17,631.96 17,620.72 17,624.06 0.0K
14:14 17,625.19 17,630.02 17,622.85 17,623.43 0.0K
14:15 17,623.44 17,632.53 17,623.44 17,628.96 0.0K
14:16 17,629.01 17,632.65 17,619.82 17,623.89 0.0K
14:17 17,623.95 17,637.84 17,623.12 17,636.31 0.0K
14:18 17,636.37 17,646.34 17,631.93 17,645.79 0.0K
14:19 17,645.87 17,646.72 17,637.22 17,639.46 0.0K
14:20 17,639.26 17,641.58 17,636.16 17,637.13 0.0K
14:21 17,637.12 17,644.73 17,636.58 17,643.34 0.0K
14:22 17,643.44 17,654.40 17,639.17 17,654.20 0.0K
14:23 17,656.51 17,664.76 17,656.51 17,658.95 0.0K
14:24 17,656.11 17,667.95 17,652.57 17,667.55 0.0K
14:25 17,666.85 17,673.71 17,661.39 17,663.23 0.0K
14:26 17,663.26 17,667.06 17,659.95 17,667.06 0.0K
14:27 17,666.72 17,677.52 17,666.58 17,673.66 0.0K
14:28 17,674.11 17,678.13 17,670.08 17,672.57 0.0K
14:29 17,672.72 17,672.72 17,664.72 17,668.89 0.0K
14:30 17,668.75 17,668.75 17,644.04 17,652.80 0.0K
14:31 17,653.31 17,661.70 17,652.95 17,661.67 0.0K
14:32 17,660.65 17,669.95 17,658.65 17,667.88 0.0K
14:33 17,667.87 17,668.00 17,658.05 17,659.54 0.0K
14:34 17,659.18 17,660.01 17,650.00 17,653.58 0.0K
14:35 17,653.47 17,653.70 17,633.48 17,633.48 0.0K
14:36 17,632.73 17,641.91 17,632.22 17,638.36 0.0K
14:37 17,640.04 17,651.64 17,636.36 17,651.64 0.0K
14:38 17,651.64 17,655.95 17,647.59 17,653.66 0.0K
14:39 17,653.96 17,655.39 17,649.34 17,649.34 0.0K
14:40 17,648.39 17,655.79 17,646.54 17,655.79 0.0K
14:41 17,656.49 17,657.67 17,647.28 17,647.76 0.0K
14:42 17,648.46 17,657.69 17,648.46 17,656.58 0.0K
14:43 17,656.52 17,664.12 17,648.44 17,648.44 0.0K
14:44 17,648.08 17,650.84 17,647.55 17,648.83 0.0K
14:45 17,650.58 17,653.06 17,650.49 17,651.87 0.0K
14:46 17,651.90 17,652.11 17,631.56 17,631.56 0.0K
14:47 17,631.28 17,659.35 17,629.23 17,657.41 0.0K
14:48 17,657.49 17,685.10 17,654.77 17,685.10 0.0K
14:49 17,685.00 17,688.96 17,676.25 17,676.68 0.0K
14:50 17,676.70 17,678.61 17,670.62 17,676.20 0.0K
14:51 17,675.14 17,682.31 17,673.82 17,681.86 0.0K
14:52 17,681.11 17,694.26 17,680.71 17,692.15 0.0K
14:53 17,692.15 17,692.15 17,672.43 17,673.63 0.0K
14:54 17,674.09 17,681.70 17,674.09 17,680.77 0.0K
14:55 17,680.78 17,680.78 17,671.48 17,672.15 0.0K
14:56 17,672.58 17,673.31 17,661.73 17,665.15 0.0K
14:57 17,663.63 17,663.63 17,644.94 17,645.25 0.0K
14:58 17,645.70 17,650.92 17,644.12 17,650.92 0.0K
14:59 17,650.17 17,650.35 17,625.15 17,627.27 0.0K
15:00 17,627.98 17,645.94 17,627.98 17,643.16 0.0K
15:01 17,643.38 17,648.71 17,638.04 17,638.19 0.0K
15:02 17,637.89 17,651.28 17,637.89 17,650.83 0.0K
15:03 17,651.56 17,666.37 17,651.56 17,664.89 0.0K
15:04 17,664.51 17,683.93 17,662.54 17,681.68 0.0K
15:05 17,681.27 17,681.27 17,669.69 17,672.03 0.0K
15:06 17,671.80 17,680.40 17,670.31 17,675.90 0.0K
15:07 17,675.89 17,677.09 17,671.35 17,675.91 0.0K
15:08 17,675.97 17,686.36 17,672.16 17,685.44 0.0K
15:09 17,685.18 17,687.70 17,681.75 17,682.86 0.0K
15:10 17,683.14 17,693.36 17,681.27 17,690.83 0.0K
15:11 17,690.99 17,697.06 17,685.11 17,696.70 0.0K
15:12 17,696.88 17,717.28 17,695.98 17,717.28 0.0K
15:13 17,719.43 17,726.84 17,717.64 17,725.41 0.0K
15:14 17,725.51 17,725.51 17,713.89 17,717.27 0.0K
15:15 17,717.36 17,717.36 17,698.38 17,703.45 0.0K
15:16 17,703.50 17,703.82 17,698.03 17,700.05 0.0K
15:17 17,700.07 17,707.39 17,699.17 17,703.68 0.0K
15:18 17,705.65 17,709.55 17,703.03 17,706.92 0.0K
15:19 17,706.57 17,710.33 17,704.83 17,708.71 0.0K
15:20 17,712.52 17,713.35 17,700.23 17,700.23 0.0K
15:21 17,699.44 17,712.96 17,697.24 17,705.98 0.0K
15:22 17,705.36 17,719.46 17,705.36 17,714.24 0.0K
15:23 17,714.27 17,717.38 17,712.49 17,715.72 0.0K
15:24 17,716.07 17,716.97 17,710.81 17,713.43 0.0K
15:25 17,713.36 17,715.61 17,706.39 17,706.39 0.0K
15:26 17,706.38 17,712.76 17,706.09 17,709.40 0.0K
15:27 17,709.38 17,716.33 17,709.17 17,713.39 0.0K
15:28 17,713.33 17,718.89 17,712.77 17,716.62 0.0K
15:29 17,716.76 17,719.47 17,714.10 17,714.25 0.0K
15:30 17,714.78 17,721.63 17,702.19 17,703.88 0.0K
15:31 17,704.13 17,742.67 17,702.95 17,742.55 0.0K
15:32 17,741.85 17,745.64 17,724.99 17,733.35 0.0K
15:33 17,733.23 17,734.21 17,721.97 17,727.69 0.0K
15:34 17,727.57 17,727.57 17,714.22 17,714.82 0.0K
15:35 17,714.98 17,715.54 17,699.84 17,699.95 0.0K
15:36 17,699.28 17,701.15 17,693.86 17,695.10 0.0K
15:37 17,695.95 17,697.56 17,687.62 17,696.63 0.0K
15:38 17,695.73 17,700.41 17,693.90 17,700.29 0.0K
15:39 17,698.86 17,698.86 17,687.99 17,695.68 0.0K
15:40 17,695.72 17,707.65 17,695.72 17,705.91 0.0K
15:41 17,705.47 17,706.41 17,698.10 17,703.19 0.0K
15:42 17,704.17 17,711.78 17,701.27 17,709.69 0.0K
15:43 17,710.20 17,714.11 17,701.52 17,702.63 0.0K
15:44 17,702.51 17,710.86 17,701.25 17,702.08 0.0K
15:45 17,703.57 17,709.60 17,700.68 17,709.32 0.0K
15:46 17,709.79 17,731.40 17,709.79 17,719.80 0.0K
15:47 17,719.76 17,724.98 17,709.99 17,724.98 0.0K
15:48 17,724.52 17,728.29 17,720.35 17,720.98 0.0K
15:49 17,722.36 17,730.67 17,722.36 17,727.06 0.0K
15:50 17,734.64 17,744.75 17,732.37 17,732.63 0.0K
15:51 17,734.39 17,739.55 17,721.56 17,721.56 0.0K
15:52 17,720.00 17,734.87 17,715.61 17,734.87 0.0K
15:53 17,736.66 17,747.79 17,736.66 17,742.62 0.0K
15:54 17,742.36 17,747.48 17,733.67 17,733.67 0.0K
15:55 17,727.59 17,743.34 17,715.11 17,736.00 0.0K
15:56 17,735.45 17,739.92 17,725.52 17,725.85 0.0K
15:57 17,726.04 17,735.37 17,726.04 17,731.93 0.0K
15:58 17,732.09 17,735.63 17,724.74 17,729.43 0.0K
15:59 17,732.17 17,749.24 17,722.91 17,742.62 0.0K
16:00 17,742.29 17,742.37 17,742.29 17,742.37 0.0K
16:01 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:02 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:03 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:04 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:05 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:06 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:07 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:08 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:09 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:10 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:11 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:12 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:13 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:14 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:15 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:16 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:17 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:18 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:19 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:20 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:21 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:22 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:23 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:24 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:25 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:26 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:27 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:28 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:29 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:30 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:31 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:32 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:33 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:34 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:35 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:36 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:37 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:38 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:39 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:40 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:41 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:42 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:43 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:44 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:45 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:46 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:47 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:48 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:49 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:50 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:51 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:52 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:53 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:54 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:55 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:56 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:57 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:58 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
16:59 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:00 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:01 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:02 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:03 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:04 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:05 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:06 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:07 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:08 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:09 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:10 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:11 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:12 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:13 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
17:14 17,742.37 17,742.37 17,742.37 17,742.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据