NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,737.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,688.60 27,708.59 27,688.60 27,697.54 0.0K
09:31 27,692.67 27,704.79 27,675.10 27,688.22 0.0K
09:32 27,682.06 27,689.10 27,678.45 27,681.86 0.0K
09:33 27,678.93 27,689.02 27,668.53 27,673.72 0.0K
09:34 27,668.48 27,684.69 27,666.11 27,672.69 0.0K
09:35 27,670.98 27,679.48 27,665.20 27,675.36 0.0K
09:36 27,670.33 27,692.88 27,670.33 27,682.62 0.0K
09:37 27,681.49 27,686.34 27,669.11 27,669.11 0.0K
09:38 27,665.88 27,672.15 27,660.45 27,661.86 0.0K
09:39 27,659.77 27,665.00 27,651.23 27,662.79 0.0K
09:40 27,667.20 27,678.38 27,661.75 27,678.38 0.0K
09:41 27,678.73 27,692.72 27,671.57 27,674.63 0.0K
09:42 27,674.30 27,692.84 27,674.30 27,684.70 0.0K
09:43 27,683.26 27,690.41 27,672.49 27,672.84 0.0K
09:44 27,671.61 27,686.38 27,670.16 27,683.36 0.0K
09:45 27,685.11 27,686.05 27,667.51 27,669.22 0.0K
09:46 27,671.14 27,680.20 27,662.47 27,667.12 0.0K
09:47 27,668.67 27,682.82 27,668.67 27,679.52 0.0K
09:48 27,684.41 27,693.52 27,681.96 27,681.96 0.0K
09:49 27,682.60 27,709.81 27,682.60 27,709.53 0.0K
09:50 27,708.45 27,713.09 27,705.92 27,707.79 0.0K
09:51 27,710.62 27,723.05 27,710.62 27,719.01 0.0K
09:52 27,719.50 27,730.01 27,719.50 27,728.12 0.0K
09:53 27,730.33 27,732.11 27,720.23 27,722.75 0.0K
09:54 27,722.34 27,723.23 27,706.02 27,721.82 0.0K
09:55 27,717.37 27,725.51 27,717.37 27,724.78 0.0K
09:56 27,723.55 27,723.55 27,706.03 27,706.03 0.0K
09:57 27,706.28 27,706.28 27,699.44 27,700.19 0.0K
09:58 27,701.15 27,703.25 27,698.93 27,700.95 0.0K
09:59 27,701.18 27,708.15 27,701.18 27,708.15 0.0K
10:00 27,708.95 27,714.26 27,701.21 27,702.17 0.0K
10:01 27,702.81 27,712.52 27,702.81 27,712.52 0.0K
10:02 27,719.68 27,719.68 27,707.14 27,707.48 0.0K
10:03 27,704.87 27,715.18 27,704.26 27,714.66 0.0K
10:04 27,711.06 27,721.01 27,711.06 27,718.55 0.0K
10:05 27,717.26 27,723.15 27,710.72 27,710.72 0.0K
10:06 27,713.86 27,718.31 27,709.87 27,717.56 0.0K
10:07 27,720.80 27,724.17 27,717.17 27,723.44 0.0K
10:08 27,724.28 27,725.84 27,715.12 27,715.12 0.0K
10:09 27,717.93 27,717.93 27,704.12 27,705.31 0.0K
10:10 27,707.42 27,708.81 27,699.47 27,701.38 0.0K
10:11 27,703.36 27,721.61 27,701.74 27,720.78 0.0K
10:12 27,717.42 27,722.18 27,709.86 27,717.12 0.0K
10:13 27,718.50 27,723.07 27,716.09 27,718.25 0.0K
10:14 27,720.62 27,724.15 27,712.10 27,716.42 0.0K
10:15 27,716.22 27,716.22 27,703.28 27,703.28 0.0K
10:16 27,703.94 27,709.57 27,702.31 27,702.31 0.0K
10:17 27,701.79 27,701.79 27,689.19 27,690.91 0.0K
10:18 27,687.75 27,693.35 27,686.38 27,692.06 0.0K
10:19 27,692.76 27,692.76 27,683.18 27,687.96 0.0K
10:20 27,687.30 27,687.68 27,677.05 27,683.08 0.0K
10:21 27,681.66 27,691.95 27,680.49 27,690.60 0.0K
10:22 27,691.29 27,697.16 27,689.21 27,697.16 0.0K
10:23 27,698.22 27,706.14 27,696.54 27,704.85 0.0K
10:24 27,705.20 27,705.45 27,699.09 27,700.75 0.0K
10:25 27,699.42 27,706.09 27,699.42 27,706.06 0.0K
10:26 27,705.53 27,718.43 27,704.38 27,715.17 0.0K
10:27 27,714.31 27,721.06 27,710.82 27,720.59 0.0K
10:28 27,716.22 27,717.78 27,711.87 27,711.87 0.0K
10:29 27,711.89 27,713.17 27,697.82 27,704.51 0.0K
10:30 27,701.41 27,705.45 27,700.58 27,705.21 0.0K
10:31 27,704.54 27,711.06 27,704.54 27,708.29 0.0K
10:32 27,708.74 27,712.56 27,700.33 27,700.33 0.0K
10:33 27,700.60 27,707.20 27,699.30 27,706.52 0.0K
10:34 27,708.51 27,709.76 27,706.49 27,709.76 0.0K
10:35 27,710.58 27,716.33 27,710.28 27,712.80 0.0K
10:36 27,711.88 27,711.88 27,703.73 27,708.07 0.0K
10:37 27,708.67 27,708.67 27,702.36 27,702.90 0.0K
10:38 27,702.89 27,702.89 27,692.85 27,693.22 0.0K
10:39 27,692.51 27,694.14 27,691.57 27,693.81 0.0K
10:40 27,692.20 27,692.25 27,678.36 27,678.36 0.0K
10:41 27,677.58 27,681.34 27,674.25 27,677.86 0.0K
10:42 27,679.22 27,683.48 27,675.88 27,680.36 0.0K
10:43 27,679.49 27,679.49 27,675.82 27,675.80 0.0K
10:44 27,676.23 27,678.12 27,671.84 27,671.84 0.0K
10:45 27,671.29 27,675.12 27,667.80 27,667.80 0.0K
10:46 27,669.06 27,669.06 27,662.30 27,662.30 0.0K
10:47 27,662.85 27,662.85 27,649.94 27,657.26 0.0K
10:48 27,655.73 27,666.56 27,655.07 27,665.17 0.0K
10:49 27,667.29 27,672.29 27,667.29 27,672.04 0.0K
10:50 27,672.81 27,675.23 27,663.44 27,665.63 0.0K
10:51 27,664.94 27,671.86 27,664.94 27,669.87 0.0K
10:52 27,667.95 27,693.26 27,667.03 27,689.40 0.0K
10:53 27,690.84 27,690.84 27,684.31 27,687.67 0.0K
10:54 27,687.75 27,691.01 27,684.72 27,684.72 0.0K
10:55 27,685.01 27,685.01 27,672.66 27,672.66 0.0K
10:56 27,673.82 27,684.27 27,671.50 27,684.27 0.0K
10:57 27,687.57 27,692.29 27,681.82 27,687.72 0.0K
10:58 27,687.43 27,687.43 27,678.46 27,683.32 0.0K
10:59 27,684.14 27,689.03 27,684.14 27,687.58 0.0K
11:00 27,690.40 27,698.07 27,690.40 27,698.07 0.0K
11:01 27,697.29 27,699.99 27,685.57 27,685.57 0.0K
11:02 27,685.60 27,688.48 27,677.46 27,677.46 0.0K
11:03 27,677.14 27,678.51 27,671.49 27,671.49 0.0K
11:04 27,670.09 27,670.65 27,664.65 27,664.65 0.0K
11:05 27,664.28 27,666.23 27,653.57 27,655.34 0.0K
11:06 27,656.58 27,656.58 27,650.06 27,655.05 0.0K
11:07 27,654.41 27,665.17 27,654.28 27,661.49 0.0K
11:08 27,661.24 27,661.24 27,653.76 27,654.96 0.0K
11:09 27,655.87 27,660.06 27,655.24 27,656.29 0.0K
11:10 27,656.10 27,660.00 27,649.36 27,655.61 0.0K
11:11 27,653.98 27,658.37 27,649.89 27,649.89 0.0K
11:12 27,651.17 27,655.80 27,648.40 27,655.28 0.0K
11:13 27,654.23 27,658.44 27,649.09 27,649.09 0.0K
11:14 27,648.35 27,648.68 27,644.99 27,646.03 0.0K
11:15 27,646.67 27,646.67 27,639.23 27,641.65 0.0K
11:16 27,640.61 27,644.87 27,636.73 27,642.79 0.0K
11:17 27,643.67 27,646.95 27,643.30 27,644.19 0.0K
11:18 27,642.01 27,643.65 27,640.23 27,640.97 0.0K
11:19 27,640.66 27,649.47 27,640.66 27,649.18 0.0K
11:20 27,648.75 27,654.92 27,648.75 27,654.08 0.0K
11:21 27,652.49 27,655.47 27,641.90 27,642.03 0.0K
11:22 27,643.03 27,643.03 27,635.14 27,635.14 0.0K
11:23 27,635.86 27,636.36 27,631.66 27,633.06 0.0K
11:24 27,655.88 27,655.88 27,648.74 27,649.44 0.0K
11:25 27,647.44 27,648.38 27,637.82 27,641.90 0.0K
11:26 27,641.70 27,644.10 27,632.39 27,634.94 0.0K
11:27 27,633.12 27,633.12 27,628.58 27,628.58 0.0K
11:28 27,630.01 27,632.99 27,629.38 27,632.85 0.0K
11:29 27,632.63 27,637.65 27,630.79 27,636.47 0.0K
11:30 27,636.70 27,636.70 27,621.76 27,623.17 0.0K
11:31 27,623.28 27,623.28 27,619.51 27,621.17 0.0K
11:32 27,620.06 27,624.79 27,619.43 27,623.53 0.0K
11:33 27,623.98 27,629.53 27,623.98 27,627.07 0.0K
11:34 27,628.18 27,629.87 27,622.44 27,627.61 0.0K
11:35 27,626.91 27,630.62 27,624.39 27,627.92 0.0K
11:36 27,627.15 27,633.89 27,626.28 27,629.47 0.0K
11:37 27,628.70 27,636.16 27,627.71 27,634.42 0.0K
11:38 27,635.15 27,635.15 27,627.10 27,627.80 0.0K
11:39 27,628.05 27,632.00 27,624.14 27,625.79 0.0K
11:40 27,627.69 27,632.72 27,627.42 27,631.64 0.0K
11:41 27,631.97 27,639.98 27,631.13 27,639.79 0.0K
11:42 27,640.26 27,642.82 27,638.80 27,642.00 0.0K
11:43 27,642.65 27,647.54 27,642.65 27,646.69 0.0K
11:44 27,647.00 27,655.01 27,647.00 27,651.15 0.0K
11:45 27,648.47 27,652.24 27,648.33 27,651.64 0.0K
11:46 27,651.37 27,651.65 27,645.64 27,648.61 0.0K
11:47 27,649.22 27,649.66 27,647.27 27,647.84 0.0K
11:48 27,650.67 27,652.56 27,648.65 27,651.21 0.0K
11:49 27,650.89 27,653.10 27,650.61 27,652.87 0.0K
11:50 27,652.42 27,658.59 27,651.92 27,658.59 0.0K
11:51 27,659.97 27,662.44 27,658.20 27,661.49 0.0K
11:52 27,661.96 27,666.04 27,660.53 27,663.96 0.0K
11:53 27,663.06 27,665.04 27,661.92 27,664.00 0.0K
11:54 27,663.56 27,672.32 27,662.10 27,672.32 0.0K
11:55 27,671.48 27,671.90 27,663.07 27,664.06 0.0K
11:56 27,663.21 27,670.61 27,663.21 27,670.61 0.0K
11:57 27,672.97 27,677.30 27,672.52 27,676.49 0.0K
11:58 27,676.15 27,679.47 27,673.87 27,679.47 0.0K
11:59 27,680.55 27,681.22 27,676.20 27,678.55 0.0K
12:00 27,678.15 27,684.57 27,676.64 27,683.82 0.0K
12:01 27,684.00 27,691.25 27,684.00 27,689.00 0.0K
12:02 27,689.44 27,690.99 27,685.16 27,688.01 0.0K
12:03 27,688.04 27,695.04 27,688.04 27,693.06 0.0K
12:04 27,693.56 27,700.69 27,693.56 27,698.81 0.0K
12:05 27,698.91 27,700.00 27,696.56 27,696.93 0.0K
12:06 27,698.89 27,700.19 27,692.81 27,693.93 0.0K
12:07 27,694.62 27,699.06 27,693.62 27,698.68 0.0K
12:08 27,699.55 27,704.95 27,699.55 27,703.71 0.0K
12:09 27,703.98 27,705.50 27,699.53 27,699.76 0.0K
12:10 27,699.42 27,707.31 27,699.42 27,706.54 0.0K
12:11 27,707.83 27,711.85 27,707.31 27,709.02 0.0K
12:12 27,707.44 27,707.44 27,702.10 27,703.08 0.0K
12:13 27,703.70 27,704.08 27,699.09 27,700.57 0.0K
12:14 27,702.75 27,709.46 27,702.75 27,708.38 0.0K
12:15 27,707.66 27,710.67 27,706.66 27,707.10 0.0K
12:16 27,707.12 27,715.77 27,705.09 27,714.66 0.0K
12:17 27,714.41 27,714.75 27,708.58 27,709.93 0.0K
12:18 27,711.47 27,712.66 27,707.62 27,711.29 0.0K
12:19 27,711.60 27,713.20 27,708.17 27,710.29 0.0K
12:20 27,710.13 27,712.40 27,707.33 27,710.47 0.0K
12:21 27,710.22 27,710.88 27,707.07 27,710.39 0.0K
12:22 27,709.92 27,715.55 27,707.77 27,715.36 0.0K
12:23 27,715.40 27,722.50 27,714.17 27,721.61 0.0K
12:24 27,721.84 27,721.84 27,715.39 27,715.78 0.0K
12:25 27,715.71 27,719.33 27,713.11 27,715.19 0.0K
12:26 27,715.50 27,721.92 27,715.50 27,720.63 0.0K
12:27 27,720.15 27,722.18 27,719.37 27,721.35 0.0K
12:28 27,721.27 27,722.95 27,716.81 27,718.34 0.0K
12:29 27,718.03 27,722.65 27,715.81 27,722.23 0.0K
12:30 27,720.52 27,725.55 27,719.71 27,725.55 0.0K
12:31 27,724.60 27,725.43 27,720.99 27,721.19 0.0K
12:32 27,720.86 27,720.98 27,708.41 27,708.41 0.0K
12:33 27,707.61 27,709.27 27,700.82 27,700.82 0.0K
12:34 27,701.26 27,705.00 27,701.06 27,704.66 0.0K
12:35 27,706.95 27,715.03 27,706.95 27,715.03 0.0K
12:36 27,714.67 27,717.82 27,710.91 27,713.76 0.0K
12:37 27,714.48 27,715.51 27,709.95 27,710.28 0.0K
12:38 27,710.14 27,710.50 27,706.77 27,707.13 0.0K
12:39 27,707.12 27,707.81 27,705.83 27,707.74 0.0K
12:40 27,707.61 27,713.73 27,707.61 27,712.86 0.0K
12:41 27,712.79 27,723.71 27,712.79 27,722.25 0.0K
12:42 27,721.94 27,722.38 27,719.06 27,719.06 0.0K
12:43 27,721.42 27,728.51 27,720.85 27,727.53 0.0K
12:44 27,725.79 27,727.89 27,723.92 27,727.89 0.0K
12:45 27,728.66 27,729.59 27,723.76 27,723.76 0.0K
12:46 27,721.99 27,723.03 27,719.00 27,719.62 0.0K
12:47 27,718.64 27,726.81 27,718.64 27,726.40 0.0K
12:48 27,727.00 27,734.35 27,727.00 27,734.35 0.0K
12:49 27,734.49 27,734.49 27,724.70 27,724.87 0.0K
12:50 27,724.99 27,724.99 27,715.65 27,715.65 0.0K
12:51 27,715.62 27,717.74 27,715.62 27,716.86 0.0K
12:52 27,715.88 27,719.50 27,715.10 27,719.38 0.0K
12:53 27,718.25 27,723.52 27,717.79 27,723.52 0.0K
12:54 27,723.55 27,723.71 27,720.41 27,721.55 0.0K
12:55 27,721.59 27,724.83 27,720.25 27,723.62 0.0K
12:56 27,723.59 27,724.09 27,720.47 27,720.47 0.0K
12:57 27,720.51 27,722.73 27,715.35 27,716.14 0.0K
12:58 27,717.28 27,719.68 27,716.79 27,719.08 0.0K
12:59 27,719.35 27,721.57 27,718.46 27,720.55 0.0K
13:00 27,720.22 27,720.22 27,717.24 27,718.83 0.0K
13:01 27,718.85 27,721.07 27,717.92 27,719.96 0.0K
13:02 27,720.33 27,722.55 27,719.73 27,721.84 0.0K
13:03 27,719.98 27,720.15 27,717.38 27,718.27 0.0K
13:04 27,717.57 27,719.84 27,717.24 27,717.41 0.0K
13:05 27,717.27 27,718.76 27,712.98 27,713.72 0.0K
13:06 27,712.81 27,715.49 27,712.53 27,715.49 0.0K
13:07 27,713.78 27,716.35 27,712.70 27,714.08 0.0K
13:08 27,712.96 27,715.15 27,712.96 27,713.84 0.0K
13:09 27,714.32 27,715.13 27,711.32 27,711.90 0.0K
13:10 27,712.01 27,712.01 27,706.32 27,706.32 0.0K
13:11 27,705.46 27,711.70 27,705.46 27,710.18 0.0K
13:12 27,710.49 27,710.49 27,707.98 27,708.42 0.0K
13:13 27,707.65 27,708.75 27,705.84 27,705.84 0.0K
13:14 27,706.06 27,707.38 27,705.12 27,707.38 0.0K
13:15 27,707.52 27,709.48 27,707.02 27,708.40 0.0K
13:16 27,709.16 27,709.16 27,705.60 27,705.81 0.0K
13:17 27,706.58 27,708.96 27,705.83 27,706.30 0.0K
13:18 27,706.62 27,706.62 27,703.31 27,704.00 0.0K
13:19 27,704.54 27,706.65 27,700.56 27,701.88 0.0K
13:20 27,702.26 27,704.15 27,700.08 27,701.05 0.0K
13:21 27,701.51 27,706.77 27,701.51 27,705.00 0.0K
13:22 27,705.01 27,707.35 27,704.26 27,707.24 0.0K
13:23 27,707.58 27,710.91 27,707.58 27,708.83 0.0K
13:24 27,709.12 27,711.13 27,709.00 27,709.02 0.0K
13:25 27,709.34 27,709.34 27,705.70 27,706.27 0.0K
13:26 27,707.69 27,707.87 27,703.50 27,703.50 0.0K
13:27 27,703.79 27,703.79 27,699.48 27,700.37 0.0K
13:28 27,701.11 27,701.67 27,697.72 27,698.98 0.0K
13:29 27,699.19 27,707.90 27,699.19 27,707.90 0.0K
13:30 27,707.58 27,714.76 27,706.77 27,714.76 0.0K
13:31 27,713.00 27,715.37 27,708.04 27,714.82 0.0K
13:32 27,715.31 27,716.98 27,713.97 27,716.98 0.0K
13:33 27,716.87 27,721.45 27,714.52 27,719.22 0.0K
13:34 27,718.88 27,719.76 27,713.92 27,713.92 0.0K
13:35 27,714.16 27,715.97 27,713.11 27,714.26 0.0K
13:36 27,713.47 27,713.86 27,708.71 27,708.71 0.0K
13:37 27,709.16 27,712.38 27,709.04 27,712.39 0.0K
13:38 27,713.71 27,716.68 27,708.96 27,716.04 0.0K
13:39 27,716.23 27,719.88 27,715.67 27,719.59 0.0K
13:40 27,719.41 27,721.83 27,718.74 27,719.91 0.0K
13:41 27,720.12 27,720.48 27,715.53 27,717.27 0.0K
13:42 27,716.88 27,718.71 27,715.05 27,718.71 0.0K
13:43 27,719.16 27,721.45 27,717.70 27,720.79 0.0K
13:44 27,721.54 27,724.16 27,721.20 27,724.16 0.0K
13:45 27,724.54 27,728.20 27,724.54 27,727.84 0.0K
13:46 27,728.34 27,729.20 27,727.80 27,728.69 0.0K
13:47 27,728.38 27,728.38 27,723.09 27,723.09 0.0K
13:48 27,723.25 27,727.61 27,722.81 27,727.61 0.0K
13:49 27,726.52 27,726.73 27,723.55 27,726.60 0.0K
13:50 27,726.66 27,728.49 27,725.51 27,728.25 0.0K
13:51 27,728.66 27,729.32 27,725.54 27,726.27 0.0K
13:52 27,726.19 27,726.19 27,719.47 27,719.47 0.0K
13:53 27,718.60 27,719.83 27,717.88 27,719.09 0.0K
13:54 27,719.44 27,719.87 27,716.02 27,716.44 0.0K
13:55 27,717.04 27,718.35 27,715.34 27,715.30 0.0K
13:56 27,715.28 27,717.32 27,713.32 27,716.44 0.0K
13:57 27,716.16 27,716.78 27,711.98 27,712.99 0.0K
13:58 27,710.72 27,713.29 27,709.91 27,711.45 0.0K
13:59 27,710.23 27,717.99 27,707.75 27,714.02 0.0K
14:00 27,715.25 27,715.46 27,707.79 27,712.09 0.0K
14:01 27,709.50 27,710.84 27,708.26 27,708.53 0.0K
14:02 27,708.82 27,717.85 27,708.34 27,717.47 0.0K
14:03 27,716.45 27,718.20 27,714.86 27,717.29 0.0K
14:04 27,717.15 27,720.75 27,717.15 27,717.48 0.0K
14:05 27,718.83 27,720.31 27,716.49 27,716.49 0.0K
14:06 27,717.37 27,720.40 27,716.82 27,718.51 0.0K
14:07 27,717.95 27,718.80 27,716.34 27,717.41 0.0K
14:08 27,717.22 27,717.22 27,713.16 27,713.61 0.0K
14:09 27,713.43 27,718.41 27,713.43 27,717.08 0.0K
14:10 27,716.43 27,716.43 27,712.08 27,713.10 0.0K
14:11 27,713.31 27,715.88 27,712.03 27,713.21 0.0K
14:12 27,713.35 27,716.00 27,712.98 27,715.62 0.0K
14:13 27,715.82 27,716.72 27,713.92 27,713.92 0.0K
14:14 27,713.59 27,716.95 27,713.06 27,716.95 0.0K
14:15 27,717.47 27,719.51 27,716.11 27,718.17 0.0K
14:16 27,717.16 27,719.80 27,716.24 27,716.24 0.0K
14:17 27,715.59 27,715.59 27,710.75 27,710.75 0.0K
14:18 27,710.85 27,712.46 27,710.71 27,710.97 0.0K
14:19 27,711.23 27,712.44 27,706.41 27,708.12 0.0K
14:20 27,708.54 27,713.97 27,708.54 27,711.58 0.0K
14:21 27,711.52 27,717.50 27,711.52 27,717.33 0.0K
14:22 27,716.80 27,716.80 27,711.76 27,713.38 0.0K
14:23 27,713.40 27,714.43 27,707.93 27,708.80 0.0K
14:24 27,708.96 27,710.40 27,705.15 27,705.15 0.0K
14:25 27,704.66 27,704.66 27,700.63 27,700.63 0.0K
14:26 27,699.74 27,699.74 27,697.42 27,698.36 0.0K
14:27 27,698.65 27,701.80 27,696.91 27,697.58 0.0K
14:28 27,696.40 27,698.49 27,695.51 27,698.49 0.0K
14:29 27,698.99 27,702.30 27,698.99 27,701.73 0.0K
14:30 27,701.88 27,701.88 27,698.82 27,701.18 0.0K
14:31 27,700.96 27,706.04 27,700.02 27,704.11 0.0K
14:32 27,704.07 27,711.18 27,703.50 27,711.18 0.0K
14:33 27,710.62 27,715.34 27,710.02 27,715.34 0.0K
14:34 27,715.66 27,716.85 27,713.56 27,713.69 0.0K
14:35 27,713.66 27,715.55 27,713.14 27,714.97 0.0K
14:36 27,714.55 27,716.49 27,713.52 27,714.01 0.0K
14:37 27,713.80 27,715.84 27,713.13 27,714.64 0.0K
14:38 27,716.35 27,720.01 27,716.35 27,718.57 0.0K
14:39 27,717.29 27,720.84 27,717.29 27,720.22 0.0K
14:40 27,719.36 27,722.77 27,718.92 27,719.61 0.0K
14:41 27,720.22 27,720.22 27,716.42 27,719.78 0.0K
14:42 27,719.78 27,723.12 27,719.78 27,722.29 0.0K
14:43 27,722.38 27,725.61 27,722.38 27,723.05 0.0K
14:44 27,723.01 27,725.02 27,720.02 27,720.02 0.0K
14:45 27,721.13 27,721.86 27,716.06 27,716.27 0.0K
14:46 27,716.57 27,717.12 27,712.30 27,712.71 0.0K
14:47 27,712.30 27,713.54 27,708.65 27,708.81 0.0K
14:48 27,708.43 27,709.48 27,705.51 27,706.43 0.0K
14:49 27,705.49 27,705.49 27,702.32 27,704.86 0.0K
14:50 27,705.65 27,708.37 27,702.75 27,702.75 0.0K
14:51 27,702.90 27,704.39 27,700.82 27,700.82 0.0K
14:52 27,700.97 27,704.04 27,700.97 27,703.35 0.0K
14:53 27,702.64 27,705.94 27,702.01 27,703.43 0.0K
14:54 27,703.70 27,709.07 27,702.43 27,708.43 0.0K
14:55 27,707.61 27,710.69 27,707.28 27,708.87 0.0K
14:56 27,709.05 27,710.80 27,708.62 27,710.07 0.0K
14:57 27,710.40 27,716.87 27,709.65 27,716.87 0.0K
14:58 27,716.37 27,720.85 27,716.26 27,720.27 0.0K
14:59 27,719.81 27,721.54 27,719.71 27,721.54 0.0K
15:00 27,721.57 27,723.02 27,718.85 27,720.26 0.0K
15:01 27,720.84 27,733.27 27,720.24 27,731.41 0.0K
15:02 27,731.39 27,732.10 27,728.37 27,729.18 0.0K
15:03 27,728.47 27,728.47 27,724.15 27,724.15 0.0K
15:04 27,724.27 27,726.36 27,723.32 27,724.93 0.0K
15:05 27,724.70 27,728.05 27,724.52 27,727.49 0.0K
15:06 27,727.35 27,731.17 27,726.97 27,727.11 0.0K
15:07 27,725.60 27,727.64 27,722.08 27,727.05 0.0K
15:08 27,727.70 27,729.68 27,725.51 27,729.11 0.0K
15:09 27,729.37 27,731.12 27,729.05 27,729.49 0.0K
15:10 27,729.86 27,732.56 27,729.86 27,732.56 0.0K
15:11 27,733.32 27,734.67 27,732.79 27,734.45 0.0K
15:12 27,734.17 27,735.24 27,730.69 27,731.22 0.0K
15:13 27,729.75 27,731.39 27,729.75 27,730.03 0.0K
15:14 27,729.81 27,735.46 27,729.81 27,734.47 0.0K
15:15 27,734.85 27,739.76 27,734.73 27,738.48 0.0K
15:16 27,738.01 27,740.58 27,736.48 27,740.09 0.0K
15:17 27,740.41 27,740.41 27,732.55 27,732.72 0.0K
15:18 27,732.49 27,735.47 27,732.34 27,735.47 0.0K
15:19 27,736.13 27,738.05 27,735.16 27,735.16 0.0K
15:20 27,734.86 27,734.86 27,731.60 27,732.77 0.0K
15:21 27,733.20 27,734.26 27,729.59 27,730.58 0.0K
15:22 27,730.42 27,731.25 27,725.83 27,727.95 0.0K
15:23 27,727.13 27,730.40 27,727.13 27,729.39 0.0K
15:24 27,728.75 27,732.58 27,728.75 27,731.89 0.0K
15:25 27,731.59 27,737.14 27,731.59 27,736.89 0.0K
15:26 27,738.51 27,741.18 27,737.71 27,741.18 0.0K
15:27 27,739.89 27,750.14 27,739.84 27,749.74 0.0K
15:28 27,749.82 27,756.96 27,749.82 27,754.43 0.0K
15:29 27,753.29 27,754.20 27,746.08 27,746.08 0.0K
15:30 27,745.58 27,746.99 27,741.12 27,741.12 0.0K
15:31 27,740.96 27,743.22 27,736.44 27,736.44 0.0K
15:32 27,737.75 27,741.91 27,736.78 27,738.73 0.0K
15:33 27,739.05 27,745.15 27,739.05 27,744.40 0.0K
15:34 27,743.69 27,744.13 27,738.60 27,740.99 0.0K
15:35 27,740.65 27,740.65 27,737.97 27,738.32 0.0K
15:36 27,738.89 27,740.23 27,735.53 27,735.53 0.0K
15:37 27,736.30 27,736.95 27,734.09 27,734.54 0.0K
15:38 27,733.52 27,738.09 27,732.88 27,738.09 0.0K
15:39 27,738.34 27,741.13 27,738.20 27,739.19 0.0K
15:40 27,739.10 27,739.39 27,734.48 27,734.48 0.0K
15:41 27,734.92 27,734.92 27,728.40 27,731.85 0.0K
15:42 27,731.58 27,732.41 27,729.11 27,729.75 0.0K
15:43 27,730.21 27,733.52 27,730.06 27,731.23 0.0K
15:44 27,730.14 27,734.20 27,729.07 27,731.31 0.0K
15:45 27,731.25 27,736.79 27,729.52 27,733.80 0.0K
15:46 27,733.45 27,739.97 27,732.72 27,737.91 0.0K
15:47 27,738.65 27,741.87 27,737.53 27,741.87 0.0K
15:48 27,741.51 27,741.51 27,734.74 27,738.30 0.0K
15:49 27,738.79 27,741.30 27,737.79 27,740.97 0.0K
15:50 27,752.88 27,768.50 27,752.88 27,767.58 0.0K
15:51 27,763.97 27,767.73 27,760.52 27,763.28 0.0K
15:52 27,763.42 27,767.44 27,754.38 27,755.82 0.0K
15:53 27,753.67 27,763.53 27,748.54 27,763.53 0.0K
15:54 27,769.31 27,775.86 27,764.92 27,775.43 0.0K
15:55 27,780.67 27,798.53 27,780.67 27,788.62 0.0K
15:56 27,790.74 27,792.27 27,782.64 27,782.64 0.0K
15:57 27,783.38 27,787.60 27,778.26 27,783.25 0.0K
15:58 27,784.29 27,794.73 27,783.61 27,794.73 0.0K
15:59 27,795.80 27,795.80 27,774.61 27,783.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据