NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,737.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,495.54 27,495.54 27,469.45 27,474.00 0.0K
09:31 27,471.81 27,486.27 27,463.53 27,479.63 0.0K
09:32 27,485.40 27,485.40 27,467.28 27,468.06 0.0K
09:33 27,464.24 27,477.41 27,450.54 27,450.54 0.0K
09:34 27,442.87 27,452.33 27,442.87 27,450.13 0.0K
09:35 27,448.24 27,460.94 27,448.24 27,453.46 0.0K
09:36 27,453.05 27,456.25 27,438.52 27,438.52 0.0K
09:37 27,435.19 27,452.45 27,431.60 27,431.60 0.0K
09:38 27,433.16 27,442.04 27,428.08 27,435.91 0.0K
09:39 27,437.37 27,441.37 27,428.35 27,434.06 0.0K
09:40 27,430.64 27,444.90 27,430.02 27,430.02 0.0K
09:41 27,429.18 27,435.59 27,426.03 27,435.59 0.0K
09:42 27,432.11 27,441.90 27,429.02 27,437.46 0.0K
09:43 27,435.53 27,442.83 27,435.53 27,441.46 0.0K
09:44 27,438.03 27,451.56 27,437.62 27,447.37 0.0K
09:45 27,446.39 27,447.88 27,424.53 27,430.97 0.0K
09:46 27,433.12 27,438.41 27,427.60 27,438.41 0.0K
09:47 27,439.23 27,444.96 27,434.16 27,441.67 0.0K
09:48 27,438.82 27,451.16 27,438.82 27,450.93 0.0K
09:49 27,446.27 27,452.47 27,445.25 27,451.49 0.0K
09:50 27,450.37 27,455.31 27,441.16 27,446.46 0.0K
09:51 27,425.75 27,428.93 27,413.81 27,417.14 0.0K
09:52 27,415.21 27,421.55 27,413.12 27,419.32 0.0K
09:53 27,420.30 27,428.11 27,416.62 27,423.57 0.0K
09:54 27,422.70 27,431.21 27,421.33 27,421.33 0.0K
09:55 27,418.99 27,424.38 27,412.62 27,416.39 0.0K
09:56 27,417.37 27,417.37 27,409.42 27,410.94 0.0K
09:57 27,410.56 27,415.97 27,405.49 27,410.99 0.0K
09:58 27,410.44 27,421.01 27,409.49 27,421.01 0.0K
09:59 27,419.40 27,423.50 27,414.36 27,417.20 0.0K
10:00 27,415.25 27,425.68 27,414.25 27,423.19 0.0K
10:01 27,422.82 27,430.82 27,422.08 27,423.48 0.0K
10:02 27,426.07 27,427.85 27,418.52 27,418.83 0.0K
10:03 27,416.65 27,425.07 27,410.73 27,423.00 0.0K
10:04 27,424.01 27,427.31 27,420.82 27,422.63 0.0K
10:05 27,422.76 27,427.04 27,417.52 27,419.65 0.0K
10:06 27,419.53 27,433.39 27,419.53 27,430.71 0.0K
10:07 27,429.05 27,431.61 27,424.39 27,430.51 0.0K
10:08 27,429.71 27,442.36 27,429.71 27,440.53 0.0K
10:09 27,439.64 27,441.09 27,432.68 27,432.68 0.0K
10:10 27,431.28 27,433.05 27,423.98 27,428.09 0.0K
10:11 27,427.68 27,427.68 27,421.03 27,425.19 0.0K
10:12 27,425.41 27,425.41 27,407.14 27,407.14 0.0K
10:13 27,406.53 27,424.12 27,406.33 27,424.12 0.0K
10:14 27,420.63 27,429.60 27,420.63 27,427.93 0.0K
10:15 27,426.64 27,439.07 27,425.84 27,439.07 0.0K
10:16 27,436.88 27,439.07 27,433.67 27,435.49 0.0K
10:17 27,435.08 27,444.60 27,435.08 27,442.00 0.0K
10:18 27,444.30 27,448.29 27,443.58 27,444.14 0.0K
10:19 27,442.96 27,444.96 27,435.27 27,438.90 0.0K
10:20 27,436.74 27,441.72 27,425.19 27,439.33 0.0K
10:21 27,438.88 27,440.30 27,435.69 27,438.98 0.0K
10:22 27,439.20 27,444.85 27,439.20 27,442.67 0.0K
10:23 27,442.88 27,445.76 27,441.50 27,444.18 0.0K
10:24 27,443.83 27,445.17 27,441.92 27,442.93 0.0K
10:25 27,444.83 27,444.83 27,437.91 27,441.72 0.0K
10:26 27,441.61 27,442.03 27,429.49 27,429.82 0.0K
10:27 27,431.38 27,431.95 27,424.46 27,424.96 0.0K
10:28 27,426.27 27,434.46 27,426.27 27,429.59 0.0K
10:29 27,428.88 27,432.70 27,423.94 27,426.65 0.0K
10:30 27,426.02 27,430.79 27,426.02 27,430.02 0.0K
10:31 27,431.39 27,432.89 27,427.88 27,429.26 0.0K
10:32 27,428.61 27,432.77 27,424.25 27,430.58 0.0K
10:33 27,430.65 27,435.77 27,424.47 27,430.27 0.0K
10:34 27,431.02 27,440.09 27,429.67 27,436.50 0.0K
10:35 27,436.19 27,437.73 27,432.85 27,436.77 0.0K
10:36 27,436.68 27,442.90 27,434.52 27,441.99 0.0K
10:37 27,442.68 27,445.09 27,439.68 27,440.21 0.0K
10:38 27,441.89 27,441.89 27,416.41 27,416.41 0.0K
10:39 27,415.82 27,419.57 27,415.82 27,417.17 0.0K
10:40 27,417.74 27,424.98 27,417.74 27,422.86 0.0K
10:41 27,422.28 27,426.24 27,421.11 27,421.18 0.0K
10:42 27,422.93 27,425.26 27,422.53 27,424.10 0.0K
10:43 27,423.70 27,426.64 27,421.05 27,422.80 0.0K
10:44 27,423.65 27,426.67 27,422.12 27,422.33 0.0K
10:45 27,420.86 27,423.57 27,416.19 27,417.21 0.0K
10:46 27,418.40 27,428.03 27,418.40 27,426.77 0.0K
10:47 27,426.89 27,435.50 27,426.89 27,434.68 0.0K
10:48 27,434.77 27,436.77 27,433.49 27,433.91 0.0K
10:49 27,434.24 27,434.61 27,431.15 27,433.17 0.0K
10:50 27,433.60 27,433.60 27,429.57 27,430.17 0.0K
10:51 27,431.13 27,434.81 27,429.70 27,429.70 0.0K
10:52 27,429.06 27,438.91 27,429.06 27,437.59 0.0K
10:53 27,438.10 27,441.22 27,436.23 27,439.76 0.0K
10:54 27,439.49 27,445.19 27,439.49 27,440.96 0.0K
10:55 27,441.87 27,441.87 27,431.72 27,431.72 0.0K
10:56 27,432.59 27,434.53 27,429.36 27,434.53 0.0K
10:57 27,434.12 27,435.77 27,429.07 27,429.07 0.0K
10:58 27,428.40 27,436.59 27,427.45 27,436.38 0.0K
10:59 27,435.78 27,437.10 27,429.17 27,431.08 0.0K
11:00 27,431.83 27,432.36 27,421.27 27,421.54 0.0K
11:01 27,421.52 27,421.52 27,411.81 27,414.24 0.0K
11:02 27,414.03 27,414.61 27,404.26 27,404.26 0.0K
11:03 27,403.88 27,403.97 27,400.49 27,401.76 0.0K
11:04 27,400.64 27,406.37 27,400.64 27,402.93 0.0K
11:05 27,402.75 27,407.90 27,402.43 27,406.74 0.0K
11:06 27,406.03 27,411.12 27,405.13 27,408.79 0.0K
11:07 27,409.47 27,416.34 27,409.47 27,415.81 0.0K
11:08 27,415.55 27,416.71 27,410.35 27,410.50 0.0K
11:09 27,411.51 27,414.46 27,411.41 27,414.51 0.0K
11:10 27,413.70 27,424.60 27,413.70 27,423.41 0.0K
11:11 27,423.11 27,424.03 27,411.64 27,413.49 0.0K
11:12 27,412.95 27,416.55 27,411.42 27,416.55 0.0K
11:13 27,415.59 27,415.78 27,410.08 27,412.56 0.0K
11:14 27,412.74 27,420.28 27,412.27 27,420.28 0.0K
11:15 27,419.08 27,419.16 27,416.63 27,417.02 0.0K
11:16 27,415.63 27,422.30 27,415.63 27,422.30 0.0K
11:17 27,421.73 27,421.73 27,410.21 27,411.23 0.0K
11:18 27,410.21 27,415.15 27,408.76 27,415.15 0.0K
11:19 27,415.80 27,424.88 27,415.53 27,424.88 0.0K
11:20 27,425.17 27,435.01 27,425.17 27,434.49 0.0K
11:21 27,436.31 27,437.37 27,434.44 27,435.77 0.0K
11:22 27,436.47 27,439.74 27,436.47 27,437.56 0.0K
11:23 27,437.16 27,438.25 27,432.71 27,432.71 0.0K
11:24 27,430.84 27,430.84 27,422.38 27,422.38 0.0K
11:25 27,422.04 27,428.53 27,421.27 27,425.50 0.0K
11:26 27,426.87 27,433.16 27,426.41 27,432.80 0.0K
11:27 27,433.85 27,433.85 27,426.79 27,426.79 0.0K
11:28 27,425.38 27,425.38 27,419.24 27,419.24 0.0K
11:29 27,419.70 27,421.54 27,415.30 27,416.55 0.0K
11:30 27,416.59 27,419.18 27,413.98 27,419.18 0.0K
11:31 27,419.19 27,422.74 27,418.13 27,419.85 0.0K
11:32 27,419.12 27,419.42 27,413.75 27,413.75 0.0K
11:33 27,412.34 27,412.93 27,408.72 27,409.20 0.0K
11:34 27,408.37 27,412.45 27,408.37 27,409.29 0.0K
11:35 27,410.49 27,410.77 27,407.62 27,408.87 0.0K
11:36 27,408.96 27,409.52 27,406.70 27,406.70 0.0K
11:37 27,406.78 27,409.10 27,402.70 27,402.70 0.0K
11:38 27,403.36 27,408.29 27,403.36 27,408.07 0.0K
11:39 27,406.98 27,413.70 27,406.98 27,413.48 0.0K
11:40 27,413.44 27,415.83 27,406.60 27,406.60 0.0K
11:41 27,406.10 27,406.10 27,399.04 27,399.04 0.0K
11:42 27,399.40 27,400.30 27,395.31 27,398.08 0.0K
11:43 27,397.88 27,399.85 27,394.66 27,399.68 0.0K
11:44 27,399.91 27,402.58 27,397.02 27,402.48 0.0K
11:45 27,403.51 27,412.15 27,403.51 27,412.15 0.0K
11:46 27,412.23 27,414.11 27,407.82 27,409.04 0.0K
11:47 27,409.79 27,412.09 27,407.80 27,408.16 0.0K
11:48 27,408.14 27,409.98 27,404.15 27,404.15 0.0K
11:49 27,404.31 27,407.00 27,402.78 27,403.94 0.0K
11:50 27,403.73 27,404.75 27,402.68 27,404.44 0.0K
11:51 27,404.05 27,407.97 27,399.56 27,407.49 0.0K
11:52 27,406.59 27,412.41 27,403.88 27,412.17 0.0K
11:53 27,412.20 27,415.81 27,412.20 27,415.34 0.0K
11:54 27,414.85 27,417.47 27,413.21 27,416.85 0.0K
11:55 27,416.67 27,417.88 27,415.80 27,416.27 0.0K
11:56 27,414.73 27,416.46 27,410.97 27,410.97 0.0K
11:57 27,411.28 27,411.28 27,406.20 27,406.93 0.0K
11:58 27,405.78 27,405.78 27,396.05 27,397.21 0.0K
11:59 27,397.37 27,401.68 27,396.93 27,401.68 0.0K
12:00 27,401.32 27,401.42 27,399.68 27,399.68 0.0K
12:01 27,398.56 27,405.68 27,398.47 27,405.06 0.0K
12:02 27,404.20 27,407.17 27,400.63 27,400.63 0.0K
12:03 27,398.82 27,398.82 27,390.77 27,392.79 0.0K
12:04 27,390.84 27,392.16 27,387.04 27,387.17 0.0K
12:05 27,386.85 27,393.48 27,386.85 27,392.83 0.0K
12:06 27,391.82 27,392.70 27,388.98 27,390.31 0.0K
12:07 27,390.14 27,398.47 27,390.14 27,397.30 0.0K
12:08 27,397.25 27,399.50 27,392.83 27,399.04 0.0K
12:09 27,399.14 27,405.41 27,397.89 27,404.71 0.0K
12:10 27,405.09 27,406.19 27,401.85 27,406.19 0.0K
12:11 27,405.68 27,410.07 27,402.15 27,410.07 0.0K
12:12 27,410.35 27,413.04 27,410.35 27,412.07 0.0K
12:13 27,412.94 27,415.54 27,412.21 27,414.97 0.0K
12:14 27,415.73 27,415.73 27,409.27 27,410.86 0.0K
12:15 27,411.00 27,411.77 27,410.41 27,410.49 0.0K
12:16 27,410.55 27,413.12 27,409.02 27,412.80 0.0K
12:17 27,413.41 27,413.41 27,408.53 27,412.81 0.0K
12:18 27,412.09 27,412.09 27,409.84 27,409.84 0.0K
12:19 27,410.31 27,414.34 27,410.31 27,413.21 0.0K
12:20 27,412.87 27,414.49 27,412.05 27,412.35 0.0K
12:21 27,412.27 27,412.45 27,409.99 27,410.19 0.0K
12:22 27,410.19 27,412.56 27,408.33 27,412.17 0.0K
12:23 27,412.72 27,413.28 27,411.31 27,413.28 0.0K
12:24 27,413.54 27,414.68 27,413.04 27,413.87 0.0K
12:25 27,413.12 27,417.59 27,413.12 27,413.70 0.0K
12:26 27,414.82 27,417.21 27,414.48 27,417.21 0.0K
12:27 27,417.27 27,420.15 27,416.90 27,418.56 0.0K
12:28 27,418.42 27,420.76 27,418.42 27,420.76 0.0K
12:29 27,420.85 27,425.03 27,420.85 27,424.64 0.0K
12:30 27,424.38 27,425.39 27,417.08 27,420.29 0.0K
12:31 27,419.93 27,423.61 27,419.58 27,420.71 0.0K
12:32 27,420.38 27,423.90 27,419.96 27,419.96 0.0K
12:33 27,420.94 27,421.18 27,418.70 27,419.74 0.0K
12:34 27,418.55 27,421.12 27,417.40 27,418.76 0.0K
12:35 27,419.66 27,420.06 27,410.95 27,411.59 0.0K
12:36 27,410.92 27,412.95 27,405.93 27,408.32 0.0K
12:37 27,408.37 27,416.95 27,408.37 27,412.30 0.0K
12:38 27,412.45 27,419.00 27,412.19 27,419.00 0.0K
12:39 27,417.96 27,423.14 27,416.72 27,422.32 0.0K
12:40 27,422.31 27,423.55 27,418.84 27,418.77 0.0K
12:41 27,418.58 27,419.20 27,412.02 27,412.02 0.0K
12:42 27,411.51 27,412.42 27,410.26 27,412.42 0.0K
12:43 27,412.12 27,414.32 27,411.48 27,413.59 0.0K
12:44 27,413.47 27,416.96 27,413.15 27,416.64 0.0K
12:45 27,416.92 27,420.49 27,416.04 27,420.29 0.0K
12:46 27,420.77 27,422.65 27,420.26 27,420.41 0.0K
12:47 27,420.94 27,421.26 27,418.21 27,419.79 0.0K
12:48 27,419.62 27,420.18 27,412.15 27,412.15 0.0K
12:49 27,411.96 27,413.91 27,410.43 27,412.90 0.0K
12:50 27,412.82 27,415.89 27,412.45 27,415.68 0.0K
12:51 27,415.82 27,419.59 27,414.30 27,419.59 0.0K
12:52 27,420.16 27,420.54 27,415.98 27,417.29 0.0K
12:53 27,417.41 27,420.12 27,416.53 27,416.53 0.0K
12:54 27,417.59 27,419.40 27,415.54 27,419.40 0.0K
12:55 27,418.72 27,422.06 27,417.72 27,417.72 0.0K
12:56 27,417.40 27,425.95 27,417.13 27,423.75 0.0K
12:57 27,424.11 27,428.86 27,423.26 27,428.86 0.0K
12:58 27,429.10 27,430.91 27,427.66 27,427.94 0.0K
12:59 27,428.65 27,428.78 27,419.91 27,419.91 0.0K
13:00 27,420.70 27,430.50 27,420.70 27,430.25 0.0K
13:01 27,430.95 27,433.73 27,429.10 27,431.81 0.0K
13:02 27,431.55 27,435.69 27,431.55 27,432.57 0.0K
13:03 27,432.28 27,435.01 27,429.73 27,434.79 0.0K
13:04 27,435.37 27,438.13 27,433.58 27,434.46 0.0K
13:05 27,433.88 27,434.99 27,427.86 27,430.40 0.0K
13:06 27,432.45 27,436.51 27,432.45 27,435.99 0.0K
13:07 27,436.31 27,441.18 27,436.31 27,438.71 0.0K
13:08 27,438.39 27,438.39 27,436.16 27,436.49 0.0K
13:09 27,437.13 27,439.04 27,435.69 27,436.80 0.0K
13:10 27,436.66 27,438.55 27,436.66 27,438.13 0.0K
13:11 27,438.40 27,438.40 27,435.40 27,436.94 0.0K
13:12 27,436.55 27,441.69 27,436.55 27,441.69 0.0K
13:13 27,440.72 27,442.17 27,440.01 27,440.64 0.0K
13:14 27,440.51 27,443.21 27,440.51 27,442.52 0.0K
13:15 27,441.88 27,444.78 27,440.90 27,444.78 0.0K
13:16 27,444.22 27,446.52 27,442.30 27,442.57 0.0K
13:17 27,443.11 27,443.51 27,442.63 27,442.71 0.0K
13:18 27,442.79 27,444.60 27,442.79 27,444.11 0.0K
13:19 27,443.86 27,444.00 27,437.47 27,439.19 0.0K
13:20 27,439.11 27,442.92 27,439.11 27,441.23 0.0K
13:21 27,440.65 27,443.51 27,439.54 27,443.18 0.0K
13:22 27,444.33 27,451.32 27,444.33 27,450.76 0.0K
13:23 27,450.27 27,450.27 27,445.23 27,445.93 0.0K
13:24 27,446.10 27,447.12 27,445.14 27,446.15 0.0K
13:25 27,445.98 27,446.66 27,444.16 27,446.23 0.0K
13:26 27,446.20 27,447.96 27,445.98 27,446.14 0.0K
13:27 27,445.74 27,445.74 27,437.39 27,439.22 0.0K
13:28 27,439.22 27,441.04 27,435.82 27,435.82 0.0K
13:29 27,436.03 27,438.90 27,434.69 27,437.48 0.0K
13:30 27,437.51 27,437.51 27,433.66 27,433.66 0.0K
13:31 27,434.27 27,438.88 27,432.86 27,438.88 0.0K
13:32 27,438.64 27,438.64 27,433.02 27,436.83 0.0K
13:33 27,436.82 27,437.79 27,434.89 27,437.79 0.0K
13:34 27,436.97 27,437.56 27,433.77 27,433.77 0.0K
13:35 27,434.68 27,435.50 27,427.16 27,427.16 0.0K
13:36 27,426.33 27,428.31 27,425.77 27,425.77 0.0K
13:37 27,425.72 27,427.92 27,425.17 27,426.44 0.0K
13:38 27,427.20 27,429.29 27,427.01 27,427.70 0.0K
13:39 27,427.51 27,428.35 27,426.55 27,427.79 0.0K
13:40 27,427.34 27,430.40 27,426.03 27,430.40 0.0K
13:41 27,429.96 27,430.30 27,429.02 27,429.90 0.0K
13:42 27,429.90 27,432.07 27,426.26 27,426.51 0.0K
13:43 27,426.25 27,426.82 27,424.88 27,425.47 0.0K
13:44 27,426.09 27,428.01 27,425.24 27,427.39 0.0K
13:45 27,425.97 27,427.66 27,424.34 27,427.66 0.0K
13:46 27,426.96 27,430.40 27,426.96 27,429.33 0.0K
13:47 27,429.65 27,430.36 27,427.28 27,429.48 0.0K
13:48 27,429.98 27,432.25 27,429.98 27,432.31 0.0K
13:49 27,431.54 27,432.08 27,430.01 27,430.81 0.0K
13:50 27,430.87 27,430.87 27,423.94 27,424.08 0.0K
13:51 27,424.32 27,424.50 27,419.00 27,421.43 0.0K
13:52 27,421.26 27,421.26 27,415.35 27,419.56 0.0K
13:53 27,420.72 27,426.93 27,420.72 27,425.79 0.0K
13:54 27,425.87 27,431.93 27,425.78 27,430.97 0.0K
13:55 27,430.81 27,434.24 27,430.48 27,434.24 0.0K
13:56 27,433.75 27,434.61 27,432.62 27,433.46 0.0K
13:57 27,433.51 27,436.46 27,433.21 27,434.82 0.0K
13:58 27,434.93 27,435.97 27,434.27 27,435.51 0.0K
13:59 27,435.27 27,435.27 27,429.11 27,431.45 0.0K
14:00 27,431.74 27,431.74 27,425.08 27,425.08 0.0K
14:01 27,425.13 27,426.34 27,421.86 27,423.35 0.0K
14:02 27,423.00 27,425.85 27,422.44 27,424.57 0.0K
14:03 27,425.99 27,426.35 27,420.75 27,420.75 0.0K
14:04 27,420.93 27,425.05 27,420.93 27,424.35 0.0K
14:05 27,424.58 27,425.21 27,421.85 27,421.88 0.0K
14:06 27,421.77 27,433.47 27,421.77 27,433.47 0.0K
14:07 27,434.33 27,436.59 27,433.42 27,434.68 0.0K
14:08 27,434.13 27,435.26 27,433.94 27,434.52 0.0K
14:09 27,434.29 27,435.03 27,430.66 27,430.66 0.0K
14:10 27,431.26 27,432.73 27,430.20 27,431.78 0.0K
14:11 27,431.13 27,433.52 27,429.98 27,432.43 0.0K
14:12 27,432.36 27,432.79 27,424.74 27,425.74 0.0K
14:13 27,425.37 27,425.37 27,420.50 27,421.62 0.0K
14:14 27,422.05 27,424.54 27,421.47 27,421.47 0.0K
14:15 27,421.95 27,425.11 27,421.42 27,424.46 0.0K
14:16 27,423.93 27,423.97 27,421.59 27,422.89 0.0K
14:17 27,422.91 27,423.59 27,421.39 27,421.39 0.0K
14:18 27,421.59 27,426.75 27,421.59 27,424.57 0.0K
14:19 27,424.32 27,427.75 27,424.32 27,427.19 0.0K
14:20 27,426.70 27,427.60 27,423.10 27,427.60 0.0K
14:21 27,428.42 27,430.65 27,428.31 27,428.41 0.0K
14:22 27,427.32 27,430.18 27,426.69 27,429.22 0.0K
14:23 27,428.51 27,429.74 27,428.04 27,428.06 0.0K
14:24 27,428.23 27,428.65 27,426.74 27,426.70 0.0K
14:25 27,426.52 27,429.91 27,426.40 27,429.33 0.0K
14:26 27,428.78 27,429.58 27,428.43 27,428.72 0.0K
14:27 27,428.59 27,429.35 27,426.62 27,426.62 0.0K
14:28 27,426.25 27,426.61 27,422.20 27,422.20 0.0K
14:29 27,423.10 27,425.96 27,423.01 27,423.01 0.0K
14:30 27,423.56 27,423.56 27,419.25 27,419.43 0.0K
14:31 27,419.48 27,427.00 27,419.48 27,425.82 0.0K
14:32 27,425.67 27,427.15 27,425.09 27,425.71 0.0K
14:33 27,425.38 27,425.95 27,423.83 27,425.92 0.0K
14:34 27,426.39 27,428.15 27,425.70 27,426.13 0.0K
14:35 27,425.80 27,426.37 27,424.45 27,426.05 0.0K
14:36 27,425.50 27,430.29 27,425.50 27,429.54 0.0K
14:37 27,429.74 27,432.21 27,429.74 27,430.98 0.0K
14:38 27,431.44 27,432.79 27,429.18 27,430.04 0.0K
14:39 27,429.94 27,429.94 27,424.76 27,424.76 0.0K
14:40 27,424.41 27,428.93 27,424.41 27,426.47 0.0K
14:41 27,426.59 27,428.27 27,426.22 27,427.36 0.0K
14:42 27,427.23 27,427.97 27,425.53 27,427.97 0.0K
14:43 27,428.78 27,431.32 27,428.78 27,428.84 0.0K
14:44 27,429.23 27,430.65 27,428.54 27,429.62 0.0K
14:45 27,430.07 27,436.17 27,429.31 27,435.26 0.0K
14:46 27,434.73 27,437.37 27,434.57 27,437.37 0.0K
14:47 27,437.67 27,438.58 27,435.75 27,436.75 0.0K
14:48 27,436.75 27,437.08 27,433.51 27,435.05 0.0K
14:49 27,435.02 27,436.80 27,435.02 27,436.28 0.0K
14:50 27,436.35 27,440.51 27,436.22 27,438.91 0.0K
14:51 27,438.90 27,440.26 27,436.76 27,440.16 0.0K
14:52 27,440.25 27,441.32 27,439.04 27,440.28 0.0K
14:53 27,440.42 27,441.33 27,438.17 27,438.86 0.0K
14:54 27,439.71 27,440.17 27,438.43 27,438.69 0.0K
14:55 27,438.12 27,438.46 27,435.88 27,437.33 0.0K
14:56 27,437.65 27,438.92 27,437.41 27,437.53 0.0K
14:57 27,437.68 27,443.25 27,437.68 27,443.06 0.0K
14:58 27,442.35 27,443.18 27,440.69 27,443.11 0.0K
14:59 27,444.17 27,444.17 27,441.12 27,443.80 0.0K
15:00 27,444.16 27,446.02 27,442.65 27,444.85 0.0K
15:01 27,444.94 27,448.38 27,444.69 27,448.38 0.0K
15:02 27,448.86 27,451.64 27,448.86 27,450.22 0.0K
15:03 27,449.83 27,449.83 27,447.06 27,447.38 0.0K
15:04 27,447.34 27,449.25 27,446.73 27,447.79 0.0K
15:05 27,448.16 27,452.15 27,448.16 27,451.58 0.0K
15:06 27,451.35 27,454.77 27,450.84 27,450.84 0.0K
15:07 27,450.82 27,452.05 27,449.75 27,451.61 0.0K
15:08 27,450.77 27,451.86 27,447.29 27,448.05 0.0K
15:09 27,447.90 27,447.90 27,443.85 27,444.18 0.0K
15:10 27,445.28 27,446.99 27,442.55 27,442.66 0.0K
15:11 27,443.24 27,443.83 27,441.45 27,442.44 0.0K
15:12 27,442.15 27,444.65 27,442.04 27,444.11 0.0K
15:13 27,444.43 27,449.42 27,444.32 27,448.92 0.0K
15:14 27,449.02 27,449.02 27,446.29 27,446.30 0.0K
15:15 27,445.62 27,446.77 27,444.00 27,444.30 0.0K
15:16 27,444.95 27,448.75 27,444.49 27,447.77 0.0K
15:17 27,447.12 27,448.16 27,445.38 27,447.08 0.0K
15:18 27,447.35 27,448.94 27,445.95 27,446.93 0.0K
15:19 27,447.49 27,449.59 27,447.23 27,447.86 0.0K
15:20 27,447.71 27,448.78 27,444.92 27,448.83 0.0K
15:21 27,448.22 27,452.06 27,448.22 27,449.87 0.0K
15:22 27,449.98 27,449.98 27,446.96 27,447.54 0.0K
15:23 27,447.50 27,447.79 27,445.91 27,445.91 0.0K
15:24 27,443.06 27,445.59 27,442.13 27,444.92 0.0K
15:25 27,443.96 27,444.45 27,441.80 27,441.88 0.0K
15:26 27,442.36 27,442.91 27,436.50 27,436.97 0.0K
15:27 27,436.66 27,437.11 27,429.86 27,430.33 0.0K
15:28 27,430.11 27,430.78 27,427.57 27,430.43 0.0K
15:29 27,430.68 27,435.16 27,429.41 27,429.70 0.0K
15:30 27,429.00 27,430.79 27,428.18 27,430.31 0.0K
15:31 27,429.95 27,429.95 27,425.67 27,426.30 0.0K
15:32 27,425.90 27,430.82 27,425.90 27,427.75 0.0K
15:33 27,428.18 27,430.49 27,427.49 27,428.53 0.0K
15:34 27,429.34 27,431.50 27,427.94 27,429.96 0.0K
15:35 27,429.66 27,429.82 27,427.31 27,427.33 0.0K
15:36 27,427.03 27,429.70 27,425.83 27,425.83 0.0K
15:37 27,425.95 27,427.21 27,423.58 27,426.84 0.0K
15:38 27,426.14 27,433.67 27,425.80 27,427.68 0.0K
15:39 27,426.88 27,427.48 27,424.29 27,425.42 0.0K
15:40 27,424.98 27,432.16 27,424.98 27,431.73 0.0K
15:41 27,430.89 27,431.73 27,427.96 27,428.22 0.0K
15:42 27,428.26 27,430.86 27,425.63 27,430.86 0.0K
15:43 27,431.29 27,437.50 27,430.12 27,430.12 0.0K
15:44 27,429.28 27,430.97 27,426.79 27,429.88 0.0K
15:45 27,428.09 27,433.15 27,427.29 27,431.91 0.0K
15:46 27,432.06 27,435.95 27,431.44 27,435.88 0.0K
15:47 27,435.92 27,439.20 27,435.92 27,436.08 0.0K
15:48 27,435.52 27,435.75 27,432.11 27,435.36 0.0K
15:49 27,434.94 27,437.66 27,434.38 27,437.66 0.0K
15:50 27,455.25 27,455.25 27,448.60 27,452.98 0.0K
15:51 27,451.64 27,451.84 27,446.91 27,450.37 0.0K
15:52 27,449.94 27,452.09 27,445.10 27,445.51 0.0K
15:53 27,446.34 27,446.34 27,434.01 27,437.95 0.0K
15:54 27,438.05 27,442.87 27,431.69 27,433.90 0.0K
15:55 27,431.20 27,441.54 27,429.82 27,440.14 0.0K
15:56 27,438.27 27,440.62 27,437.22 27,439.75 0.0K
15:57 27,438.31 27,438.31 27,432.44 27,433.68 0.0K
15:58 27,434.73 27,434.73 27,427.96 27,430.05 0.0K
15:59 27,427.49 27,427.49 27,411.23 27,417.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据