NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,737.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,306.05 27,309.48 27,295.32 27,299.14 0.0K
09:31 27,293.85 27,315.77 27,293.85 27,315.64 0.0K
09:32 27,319.63 27,334.85 27,317.94 27,329.51 0.0K
09:33 27,332.32 27,337.10 27,318.65 27,318.65 0.0K
09:34 27,313.74 27,329.95 27,313.74 27,321.29 0.0K
09:35 27,321.86 27,333.54 27,321.86 27,327.12 0.0K
09:36 27,322.06 27,331.54 27,315.62 27,315.62 0.0K
09:37 27,316.74 27,342.62 27,316.74 27,335.81 0.0K
09:38 27,336.57 27,349.05 27,335.29 27,349.05 0.0K
09:39 27,348.05 27,356.65 27,340.08 27,340.96 0.0K
09:40 27,343.07 27,353.06 27,343.07 27,350.25 0.0K
09:41 27,349.54 27,354.27 27,332.03 27,336.37 0.0K
09:42 27,338.46 27,348.03 27,338.32 27,341.04 0.0K
09:43 27,339.33 27,339.33 27,325.16 27,325.16 0.0K
09:44 27,323.64 27,324.53 27,307.90 27,311.94 0.0K
09:45 27,315.82 27,330.83 27,315.82 27,326.46 0.0K
09:46 27,321.93 27,332.07 27,320.94 27,329.96 0.0K
09:47 27,334.83 27,334.83 27,317.96 27,321.89 0.0K
09:48 27,321.36 27,323.56 27,316.69 27,323.56 0.0K
09:49 27,325.27 27,334.63 27,325.04 27,328.14 0.0K
09:50 27,327.64 27,340.96 27,327.64 27,338.24 0.0K
09:51 27,341.99 27,363.79 27,341.99 27,361.04 0.0K
09:52 27,361.27 27,361.61 27,349.67 27,349.67 0.0K
09:53 27,346.59 27,356.15 27,346.59 27,348.02 0.0K
09:54 27,350.49 27,354.99 27,348.19 27,350.41 0.0K
09:55 27,351.73 27,353.00 27,348.46 27,348.63 0.0K
09:56 27,348.94 27,355.16 27,341.43 27,342.32 0.0K
09:57 27,341.64 27,355.70 27,340.76 27,350.60 0.0K
09:58 27,351.43 27,356.03 27,350.99 27,356.03 0.0K
09:59 27,356.58 27,370.02 27,355.85 27,369.47 0.0K
10:00 27,373.48 27,377.24 27,369.34 27,369.52 0.0K
10:01 27,368.74 27,370.18 27,366.41 27,366.47 0.0K
10:02 27,367.20 27,371.14 27,357.44 27,357.71 0.0K
10:03 27,358.46 27,364.22 27,357.94 27,357.94 0.0K
10:04 27,358.29 27,364.20 27,356.65 27,362.48 0.0K
10:05 27,364.32 27,364.32 27,352.01 27,356.55 0.0K
10:06 27,358.47 27,366.07 27,357.16 27,364.76 0.0K
10:07 27,365.22 27,373.68 27,362.47 27,366.98 0.0K
10:08 27,367.33 27,370.50 27,366.45 27,368.71 0.0K
10:09 27,370.62 27,372.20 27,361.63 27,361.63 0.0K
10:10 27,359.21 27,363.41 27,355.89 27,356.75 0.0K
10:11 27,357.62 27,358.59 27,351.70 27,356.14 0.0K
10:12 27,357.36 27,360.36 27,352.01 27,352.01 0.0K
10:13 27,352.24 27,356.16 27,346.44 27,347.49 0.0K
10:14 27,351.42 27,365.48 27,351.42 27,360.46 0.0K
10:15 27,362.44 27,365.17 27,359.77 27,363.39 0.0K
10:16 27,363.26 27,365.67 27,356.75 27,364.03 0.0K
10:17 27,361.99 27,363.37 27,352.43 27,353.04 0.0K
10:18 27,353.66 27,357.53 27,353.52 27,355.31 0.0K
10:19 27,354.68 27,355.12 27,349.93 27,354.84 0.0K
10:20 27,355.35 27,355.35 27,348.13 27,354.55 0.0K
10:21 27,355.27 27,357.30 27,346.97 27,347.33 0.0K
10:22 27,348.70 27,353.15 27,346.47 27,351.85 0.0K
10:23 27,348.43 27,352.47 27,347.92 27,352.32 0.0K
10:24 27,351.63 27,353.68 27,343.96 27,345.38 0.0K
10:25 27,346.76 27,361.34 27,345.92 27,361.34 0.0K
10:26 27,359.05 27,364.81 27,358.35 27,364.25 0.0K
10:27 27,362.66 27,370.54 27,362.66 27,369.78 0.0K
10:28 27,367.95 27,370.51 27,360.33 27,367.27 0.0K
10:29 27,368.37 27,369.47 27,364.54 27,367.06 0.0K
10:30 27,368.17 27,368.17 27,354.33 27,366.37 0.0K
10:31 27,365.25 27,369.08 27,361.34 27,367.04 0.0K
10:32 27,365.55 27,369.38 27,365.18 27,365.38 0.0K
10:33 27,366.73 27,370.42 27,362.87 27,364.62 0.0K
10:34 27,365.18 27,369.50 27,354.94 27,354.94 0.0K
10:35 27,353.79 27,361.59 27,352.32 27,360.26 0.0K
10:36 27,361.08 27,366.99 27,360.33 27,364.46 0.0K
10:37 27,365.22 27,370.87 27,361.92 27,362.11 0.0K
10:38 27,362.96 27,364.15 27,357.85 27,359.17 0.0K
10:39 27,359.11 27,365.20 27,357.59 27,364.80 0.0K
10:40 27,365.65 27,366.58 27,361.99 27,366.18 0.0K
10:41 27,368.60 27,373.52 27,366.53 27,369.49 0.0K
10:42 27,370.33 27,370.84 27,366.21 27,368.22 0.0K
10:43 27,369.19 27,376.71 27,369.19 27,373.91 0.0K
10:44 27,374.10 27,374.88 27,372.01 27,373.32 0.0K
10:45 27,373.42 27,375.15 27,371.31 27,371.70 0.0K
10:46 27,371.31 27,374.52 27,368.65 27,374.52 0.0K
10:47 27,376.41 27,379.16 27,371.31 27,372.06 0.0K
10:48 27,371.95 27,375.03 27,368.39 27,368.39 0.0K
10:49 27,367.86 27,370.54 27,359.02 27,361.49 0.0K
10:50 27,361.64 27,366.35 27,360.24 27,360.74 0.0K
10:51 27,362.54 27,367.62 27,362.54 27,367.33 0.0K
10:52 27,366.72 27,373.30 27,366.72 27,373.30 0.0K
10:53 27,375.04 27,377.07 27,373.37 27,376.77 0.0K
10:54 27,376.72 27,377.91 27,372.43 27,372.51 0.0K
10:55 27,373.73 27,383.27 27,372.31 27,383.27 0.0K
10:56 27,384.78 27,387.19 27,383.54 27,383.62 0.0K
10:57 27,384.09 27,384.94 27,380.30 27,382.21 0.0K
10:58 27,381.86 27,383.29 27,380.16 27,381.95 0.0K
10:59 27,382.08 27,389.32 27,381.55 27,388.99 0.0K
11:00 27,389.24 27,393.67 27,386.03 27,386.03 0.0K
11:01 27,386.51 27,393.14 27,385.61 27,388.68 0.0K
11:02 27,388.83 27,391.71 27,388.27 27,390.33 0.0K
11:03 27,391.08 27,394.33 27,389.22 27,394.20 0.0K
11:04 27,395.94 27,398.17 27,394.84 27,395.51 0.0K
11:05 27,396.74 27,396.86 27,388.38 27,389.10 0.0K
11:06 27,386.17 27,388.47 27,379.57 27,379.57 0.0K
11:07 27,379.77 27,380.51 27,377.00 27,378.54 0.0K
11:08 27,378.19 27,383.39 27,376.89 27,378.96 0.0K
11:09 27,379.39 27,380.38 27,377.17 27,377.40 0.0K
11:10 27,378.12 27,379.03 27,372.22 27,378.39 0.0K
11:11 27,378.15 27,393.17 27,378.11 27,391.41 0.0K
11:12 27,388.55 27,394.94 27,388.29 27,388.29 0.0K
11:13 27,390.27 27,394.96 27,388.06 27,393.82 0.0K
11:14 27,393.94 27,393.94 27,386.86 27,386.86 0.0K
11:15 27,387.37 27,389.17 27,386.49 27,389.17 0.0K
11:16 27,388.76 27,394.98 27,388.65 27,391.17 0.0K
11:17 27,391.53 27,393.59 27,390.04 27,392.67 0.0K
11:18 27,393.26 27,396.23 27,392.20 27,394.85 0.0K
11:19 27,394.96 27,394.96 27,386.47 27,386.47 0.0K
11:20 27,387.98 27,388.58 27,382.31 27,384.09 0.0K
11:21 27,384.01 27,386.67 27,382.68 27,386.19 0.0K
11:22 27,384.70 27,387.28 27,383.73 27,383.72 0.0K
11:23 27,383.57 27,383.57 27,376.40 27,376.40 0.0K
11:24 27,376.29 27,379.85 27,374.88 27,379.85 0.0K
11:25 27,382.01 27,388.95 27,382.01 27,388.07 0.0K
11:26 27,388.90 27,393.46 27,387.62 27,393.46 0.0K
11:27 27,393.72 27,406.07 27,393.72 27,403.80 0.0K
11:28 27,402.06 27,406.38 27,399.45 27,400.69 0.0K
11:29 27,400.52 27,400.84 27,394.98 27,395.66 0.0K
11:30 27,397.15 27,400.24 27,394.96 27,394.96 0.0K
11:31 27,394.36 27,401.03 27,394.15 27,396.38 0.0K
11:32 27,396.31 27,400.31 27,395.59 27,399.26 0.0K
11:33 27,398.79 27,401.36 27,392.41 27,392.41 0.0K
11:34 27,393.51 27,398.00 27,391.42 27,391.42 0.0K
11:35 27,390.13 27,396.54 27,390.13 27,393.76 0.0K
11:36 27,393.32 27,398.27 27,392.04 27,397.64 0.0K
11:37 27,397.95 27,402.15 27,397.95 27,399.75 0.0K
11:38 27,400.34 27,405.39 27,400.34 27,405.32 0.0K
11:39 27,405.06 27,414.41 27,404.53 27,411.57 0.0K
11:40 27,411.48 27,414.47 27,411.20 27,413.44 0.0K
11:41 27,414.80 27,422.63 27,414.80 27,422.50 0.0K
11:42 27,423.85 27,423.85 27,415.46 27,415.99 0.0K
11:43 27,415.42 27,416.54 27,411.37 27,411.37 0.0K
11:44 27,410.66 27,410.98 27,405.94 27,405.94 0.0K
11:45 27,405.93 27,411.83 27,405.74 27,410.32 0.0K
11:46 27,410.99 27,413.47 27,409.29 27,412.07 0.0K
11:47 27,413.36 27,420.19 27,413.36 27,420.19 0.0K
11:48 27,421.27 27,425.51 27,419.57 27,422.91 0.0K
11:49 27,423.55 27,427.93 27,423.55 27,426.85 0.0K
11:50 27,427.16 27,432.85 27,424.39 27,424.39 0.0K
11:51 27,425.36 27,426.47 27,423.21 27,424.21 0.0K
11:52 27,424.64 27,426.49 27,422.31 27,424.21 0.0K
11:53 27,424.69 27,425.21 27,421.85 27,421.85 0.0K
11:54 27,421.00 27,428.66 27,420.50 27,428.66 0.0K
11:55 27,427.89 27,427.89 27,423.65 27,424.25 0.0K
11:56 27,423.37 27,425.66 27,419.28 27,423.07 0.0K
11:57 27,423.22 27,430.37 27,421.95 27,430.37 0.0K
11:58 27,430.85 27,431.46 27,426.33 27,427.51 0.0K
11:59 27,426.69 27,426.69 27,422.91 27,422.91 0.0K
12:00 27,423.22 27,423.22 27,418.92 27,419.45 0.0K
12:01 27,419.05 27,422.16 27,413.26 27,413.26 0.0K
12:02 27,412.64 27,413.21 27,403.32 27,403.32 0.0K
12:03 27,405.25 27,407.54 27,402.67 27,405.28 0.0K
12:04 27,404.80 27,407.42 27,403.72 27,405.45 0.0K
12:05 27,405.79 27,412.58 27,405.15 27,407.25 0.0K
12:06 27,406.92 27,414.94 27,406.92 27,412.33 0.0K
12:07 27,413.02 27,422.74 27,413.02 27,422.10 0.0K
12:08 27,420.84 27,425.05 27,420.84 27,423.97 0.0K
12:09 27,423.37 27,426.09 27,420.40 27,425.19 0.0K
12:10 27,425.42 27,427.11 27,418.62 27,421.87 0.0K
12:11 27,423.45 27,431.05 27,422.61 27,430.15 0.0K
12:12 27,429.82 27,431.57 27,426.52 27,430.81 0.0K
12:13 27,430.38 27,438.43 27,430.38 27,437.67 0.0K
12:14 27,437.65 27,438.89 27,431.20 27,432.34 0.0K
12:15 27,433.31 27,434.96 27,430.08 27,434.39 0.0K
12:16 27,434.47 27,436.83 27,432.83 27,433.60 0.0K
12:17 27,433.63 27,435.84 27,433.33 27,434.33 0.0K
12:18 27,435.42 27,439.65 27,431.59 27,431.59 0.0K
12:19 27,432.45 27,432.45 27,426.45 27,426.45 0.0K
12:20 27,425.09 27,430.90 27,423.40 27,423.52 0.0K
12:21 27,422.40 27,425.15 27,416.93 27,416.93 0.0K
12:22 27,417.05 27,419.68 27,415.69 27,418.88 0.0K
12:23 27,419.13 27,425.87 27,418.60 27,424.26 0.0K
12:24 27,423.30 27,424.42 27,416.93 27,417.52 0.0K
12:25 27,417.87 27,417.87 27,406.61 27,406.61 0.0K
12:26 27,406.74 27,406.74 27,402.60 27,405.48 0.0K
12:27 27,406.03 27,411.83 27,402.49 27,402.49 0.0K
12:28 27,401.90 27,408.21 27,401.90 27,404.10 0.0K
12:29 27,404.13 27,406.41 27,403.17 27,405.10 0.0K
12:30 27,405.84 27,411.20 27,404.27 27,411.20 0.0K
12:31 27,411.24 27,416.60 27,411.24 27,415.66 0.0K
12:32 27,415.78 27,419.31 27,415.42 27,419.12 0.0K
12:33 27,419.37 27,422.50 27,417.36 27,417.93 0.0K
12:34 27,418.80 27,424.55 27,418.80 27,422.71 0.0K
12:35 27,422.90 27,424.57 27,422.33 27,422.75 0.0K
12:36 27,422.22 27,422.88 27,415.43 27,416.22 0.0K
12:37 27,416.34 27,418.25 27,412.27 27,415.05 0.0K
12:38 27,415.40 27,418.36 27,412.01 27,418.36 0.0K
12:39 27,417.79 27,422.01 27,416.78 27,422.01 0.0K
12:40 27,421.46 27,421.46 27,415.50 27,415.50 0.0K
12:41 27,414.68 27,416.29 27,412.18 27,413.09 0.0K
12:42 27,413.49 27,417.18 27,411.80 27,417.18 0.0K
12:43 27,417.49 27,422.30 27,417.49 27,422.30 0.0K
12:44 27,422.92 27,425.34 27,421.83 27,423.02 0.0K
12:45 27,422.14 27,422.14 27,407.18 27,407.18 0.0K
12:46 27,407.09 27,408.23 27,404.50 27,404.50 0.0K
12:47 27,404.11 27,405.85 27,402.65 27,402.86 0.0K
12:48 27,403.19 27,411.22 27,402.08 27,410.68 0.0K
12:49 27,411.00 27,411.86 27,408.90 27,409.63 0.0K
12:50 27,409.31 27,412.17 27,408.13 27,408.99 0.0K
12:51 27,409.71 27,410.22 27,407.99 27,408.04 0.0K
12:52 27,407.61 27,408.39 27,400.45 27,400.94 0.0K
12:53 27,401.00 27,402.48 27,397.82 27,401.15 0.0K
12:54 27,402.46 27,405.06 27,401.23 27,402.38 0.0K
12:55 27,403.18 27,407.04 27,403.18 27,404.44 0.0K
12:56 27,403.67 27,407.76 27,403.44 27,403.55 0.0K
12:57 27,404.23 27,405.36 27,395.08 27,395.08 0.0K
12:58 27,393.42 27,399.50 27,390.54 27,399.50 0.0K
12:59 27,398.88 27,400.78 27,396.85 27,396.85 0.0K
13:00 27,396.31 27,397.90 27,393.14 27,393.14 0.0K
13:01 27,391.43 27,398.02 27,391.43 27,397.73 0.0K
13:02 27,398.36 27,398.66 27,395.79 27,397.27 0.0K
13:03 27,397.46 27,400.10 27,396.06 27,396.06 0.0K
13:04 27,395.92 27,398.54 27,393.28 27,393.28 0.0K
13:05 27,394.38 27,402.24 27,394.38 27,401.81 0.0K
13:06 27,401.68 27,406.14 27,401.68 27,405.40 0.0K
13:07 27,405.51 27,411.62 27,403.94 27,410.82 0.0K
13:08 27,410.88 27,410.88 27,404.99 27,406.40 0.0K
13:09 27,406.62 27,407.21 27,401.04 27,401.04 0.0K
13:10 27,399.91 27,399.97 27,395.42 27,395.67 0.0K
13:11 27,395.26 27,395.26 27,388.75 27,388.75 0.0K
13:12 27,388.75 27,394.23 27,388.75 27,394.23 0.0K
13:13 27,394.62 27,403.06 27,394.62 27,397.66 0.0K
13:14 27,397.56 27,397.74 27,392.81 27,394.11 0.0K
13:15 27,394.25 27,396.81 27,391.54 27,393.62 0.0K
13:16 27,394.14 27,396.72 27,390.36 27,390.36 0.0K
13:17 27,389.14 27,389.43 27,386.24 27,386.98 0.0K
13:18 27,387.17 27,394.35 27,386.34 27,387.23 0.0K
13:19 27,387.20 27,387.64 27,381.86 27,383.89 0.0K
13:20 27,383.72 27,384.74 27,383.29 27,383.31 0.0K
13:21 27,383.27 27,383.27 27,376.94 27,377.53 0.0K
13:22 27,377.06 27,382.59 27,376.02 27,379.99 0.0K
13:23 27,380.60 27,387.07 27,380.60 27,386.35 0.0K
13:24 27,387.02 27,387.40 27,382.85 27,383.81 0.0K
13:25 27,384.70 27,385.88 27,380.79 27,382.99 0.0K
13:26 27,383.51 27,385.18 27,381.14 27,381.75 0.0K
13:27 27,381.83 27,384.06 27,381.67 27,381.88 0.0K
13:28 27,381.93 27,383.41 27,381.27 27,381.95 0.0K
13:29 27,381.78 27,385.69 27,379.81 27,379.81 0.0K
13:30 27,378.49 27,380.18 27,377.33 27,378.39 0.0K
13:31 27,377.98 27,380.58 27,376.37 27,379.72 0.0K
13:32 27,379.94 27,387.58 27,379.14 27,387.58 0.0K
13:33 27,387.71 27,388.31 27,382.01 27,382.01 0.0K
13:34 27,382.07 27,387.09 27,382.07 27,385.79 0.0K
13:35 27,385.92 27,386.62 27,378.11 27,378.11 0.0K
13:36 27,378.36 27,381.39 27,378.36 27,380.41 0.0K
13:37 27,381.26 27,382.48 27,378.72 27,381.18 0.0K
13:38 27,381.07 27,390.33 27,381.07 27,390.33 0.0K
13:39 27,390.20 27,393.79 27,390.20 27,393.38 0.0K
13:40 27,392.05 27,394.58 27,392.05 27,393.81 0.0K
13:41 27,392.25 27,395.04 27,391.75 27,391.75 0.0K
13:42 27,391.85 27,394.73 27,391.85 27,394.73 0.0K
13:43 27,394.63 27,398.13 27,394.63 27,396.78 0.0K
13:44 27,396.75 27,396.75 27,393.28 27,393.42 0.0K
13:45 27,393.86 27,394.24 27,389.45 27,392.41 0.0K
13:46 27,392.97 27,393.94 27,390.12 27,392.29 0.0K
13:47 27,392.33 27,392.68 27,391.32 27,391.66 0.0K
13:48 27,391.82 27,398.38 27,391.82 27,397.12 0.0K
13:49 27,397.02 27,403.28 27,397.02 27,402.83 0.0K
13:50 27,403.82 27,407.93 27,403.48 27,407.93 0.0K
13:51 27,408.19 27,408.19 27,406.48 27,406.48 0.0K
13:52 27,406.61 27,406.61 27,402.90 27,403.38 0.0K
13:53 27,403.88 27,405.54 27,403.49 27,404.55 0.0K
13:54 27,405.11 27,405.11 27,401.76 27,403.61 0.0K
13:55 27,403.97 27,405.32 27,402.73 27,405.07 0.0K
13:56 27,404.58 27,408.85 27,402.51 27,408.85 0.0K
13:57 27,409.35 27,413.41 27,409.35 27,413.41 0.0K
13:58 27,413.05 27,416.11 27,413.05 27,416.11 0.0K
13:59 27,416.27 27,416.93 27,415.33 27,415.33 0.0K
14:00 27,414.54 27,416.22 27,409.45 27,409.45 0.0K
14:01 27,409.90 27,411.62 27,407.99 27,408.27 0.0K
14:02 27,406.54 27,410.04 27,406.54 27,406.70 0.0K
14:03 27,406.59 27,408.86 27,404.19 27,408.86 0.0K
14:04 27,409.35 27,413.51 27,409.35 27,413.51 0.0K
14:05 27,413.81 27,418.02 27,413.57 27,414.97 0.0K
14:06 27,415.01 27,416.56 27,413.89 27,415.37 0.0K
14:07 27,415.23 27,415.23 27,411.27 27,413.89 0.0K
14:08 27,412.59 27,417.95 27,412.59 27,415.82 0.0K
14:09 27,414.92 27,414.92 27,407.80 27,407.95 0.0K
14:10 27,409.41 27,413.22 27,406.76 27,406.76 0.0K
14:11 27,406.40 27,411.36 27,405.44 27,407.46 0.0K
14:12 27,407.80 27,409.35 27,400.40 27,401.35 0.0K
14:13 27,401.03 27,406.45 27,401.03 27,403.47 0.0K
14:14 27,403.25 27,408.57 27,403.25 27,408.10 0.0K
14:15 27,408.11 27,411.83 27,407.29 27,409.25 0.0K
14:16 27,408.54 27,409.80 27,398.32 27,398.32 0.0K
14:17 27,398.68 27,399.29 27,395.65 27,398.81 0.0K
14:18 27,398.70 27,399.90 27,397.66 27,398.87 0.0K
14:19 27,398.62 27,403.12 27,398.62 27,401.60 0.0K
14:20 27,401.72 27,402.49 27,396.28 27,396.95 0.0K
14:21 27,397.06 27,400.20 27,397.06 27,399.77 0.0K
14:22 27,399.48 27,400.10 27,394.28 27,396.18 0.0K
14:23 27,396.23 27,397.86 27,395.08 27,397.23 0.0K
14:24 27,397.61 27,398.34 27,394.16 27,394.16 0.0K
14:25 27,393.51 27,398.65 27,393.51 27,396.84 0.0K
14:26 27,397.29 27,398.70 27,396.67 27,398.07 0.0K
14:27 27,397.92 27,397.92 27,390.96 27,390.96 0.0K
14:28 27,391.65 27,391.94 27,388.31 27,388.73 0.0K
14:29 27,388.21 27,388.21 27,382.74 27,382.74 0.0K
14:30 27,381.96 27,387.66 27,381.94 27,385.93 0.0K
14:31 27,385.81 27,387.75 27,385.14 27,386.27 0.0K
14:32 27,387.29 27,394.07 27,387.10 27,394.07 0.0K
14:33 27,393.60 27,399.28 27,393.60 27,398.58 0.0K
14:34 27,398.12 27,400.81 27,396.65 27,397.42 0.0K
14:35 27,396.58 27,399.25 27,396.21 27,396.94 0.0K
14:36 27,397.01 27,398.39 27,391.91 27,391.91 0.0K
14:37 27,392.36 27,392.83 27,390.66 27,391.02 0.0K
14:38 27,390.43 27,390.57 27,381.35 27,381.35 0.0K
14:39 27,381.97 27,383.36 27,379.83 27,379.94 0.0K
14:40 27,381.18 27,381.18 27,377.04 27,377.04 0.0K
14:41 27,376.87 27,376.87 27,370.71 27,373.08 0.0K
14:42 27,372.63 27,372.63 27,365.47 27,365.47 0.0K
14:43 27,365.50 27,365.50 27,356.56 27,356.56 0.0K
14:44 27,357.33 27,361.36 27,354.76 27,359.96 0.0K
14:45 27,360.13 27,367.84 27,360.13 27,365.17 0.0K
14:46 27,364.85 27,367.12 27,362.98 27,362.98 0.0K
14:47 27,363.86 27,366.65 27,361.00 27,361.51 0.0K
14:48 27,361.17 27,371.18 27,360.80 27,370.91 0.0K
14:49 27,369.82 27,371.37 27,367.78 27,371.24 0.0K
14:50 27,371.32 27,375.52 27,370.03 27,370.18 0.0K
14:51 27,368.40 27,374.52 27,367.46 27,374.52 0.0K
14:52 27,374.09 27,375.51 27,371.56 27,375.51 0.0K
14:53 27,376.74 27,381.25 27,376.74 27,381.25 0.0K
14:54 27,381.63 27,384.11 27,378.95 27,383.96 0.0K
14:55 27,384.38 27,385.18 27,383.14 27,384.52 0.0K
14:56 27,384.51 27,384.94 27,381.53 27,383.51 0.0K
14:57 27,383.18 27,383.18 27,379.11 27,379.77 0.0K
14:58 27,379.50 27,380.16 27,376.18 27,379.87 0.0K
14:59 27,380.01 27,381.38 27,377.47 27,380.78 0.0K
15:00 27,381.83 27,389.49 27,381.83 27,383.71 0.0K
15:01 27,382.99 27,388.09 27,382.99 27,387.68 0.0K
15:02 27,389.03 27,390.01 27,386.49 27,386.66 0.0K
15:03 27,387.33 27,389.96 27,387.14 27,387.54 0.0K
15:04 27,387.08 27,388.67 27,383.98 27,383.98 0.0K
15:05 27,384.67 27,384.67 27,379.43 27,381.74 0.0K
15:06 27,382.11 27,387.00 27,382.11 27,386.15 0.0K
15:07 27,385.49 27,388.78 27,385.26 27,386.36 0.0K
15:08 27,386.69 27,388.85 27,386.09 27,387.06 0.0K
15:09 27,386.51 27,389.27 27,384.50 27,388.34 0.0K
15:10 27,386.78 27,388.28 27,383.64 27,387.09 0.0K
15:11 27,387.50 27,393.22 27,387.50 27,391.58 0.0K
15:12 27,391.61 27,395.27 27,390.74 27,394.86 0.0K
15:13 27,393.94 27,394.37 27,390.55 27,391.47 0.0K
15:14 27,389.91 27,390.96 27,387.52 27,388.56 0.0K
15:15 27,388.36 27,389.72 27,383.78 27,383.78 0.0K
15:16 27,385.09 27,385.17 27,378.18 27,379.91 0.0K
15:17 27,380.04 27,381.69 27,379.59 27,381.45 0.0K
15:18 27,381.81 27,386.66 27,381.28 27,385.91 0.0K
15:19 27,385.49 27,388.53 27,384.60 27,388.53 0.0K
15:20 27,389.10 27,389.22 27,385.99 27,388.82 0.0K
15:21 27,388.19 27,388.56 27,385.98 27,387.78 0.0K
15:22 27,388.07 27,391.25 27,387.71 27,389.94 0.0K
15:23 27,390.17 27,390.17 27,383.01 27,383.01 0.0K
15:24 27,382.80 27,388.00 27,382.51 27,387.68 0.0K
15:25 27,387.55 27,391.36 27,387.38 27,391.00 0.0K
15:26 27,390.60 27,390.60 27,387.00 27,387.44 0.0K
15:27 27,386.77 27,392.19 27,385.42 27,392.19 0.0K
15:28 27,392.31 27,392.48 27,389.26 27,389.70 0.0K
15:29 27,389.55 27,392.91 27,388.25 27,392.12 0.0K
15:30 27,389.97 27,391.08 27,387.13 27,389.39 0.0K
15:31 27,389.24 27,391.98 27,385.75 27,385.75 0.0K
15:32 27,385.00 27,389.61 27,383.23 27,387.60 0.0K
15:33 27,387.70 27,389.78 27,385.87 27,386.04 0.0K
15:34 27,386.66 27,393.38 27,386.18 27,392.64 0.0K
15:35 27,393.65 27,396.89 27,393.65 27,393.81 0.0K
15:36 27,394.03 27,394.59 27,391.82 27,393.63 0.0K
15:37 27,393.36 27,397.70 27,392.31 27,393.77 0.0K
15:38 27,394.46 27,400.77 27,393.79 27,400.33 0.0K
15:39 27,400.63 27,400.63 27,396.31 27,398.90 0.0K
15:40 27,399.13 27,400.07 27,395.77 27,397.37 0.0K
15:41 27,398.70 27,401.58 27,398.70 27,401.44 0.0K
15:42 27,401.36 27,404.26 27,399.85 27,400.82 0.0K
15:43 27,399.19 27,400.01 27,395.22 27,396.32 0.0K
15:44 27,395.59 27,395.59 27,392.66 27,393.81 0.0K
15:45 27,394.20 27,401.33 27,394.20 27,401.22 0.0K
15:46 27,400.13 27,403.99 27,399.80 27,403.99 0.0K
15:47 27,404.34 27,409.19 27,404.34 27,408.91 0.0K
15:48 27,410.58 27,413.08 27,410.44 27,411.52 0.0K
15:49 27,411.05 27,413.10 27,410.34 27,413.10 0.0K
15:50 27,407.42 27,407.42 27,392.32 27,392.58 0.0K
15:51 27,392.02 27,392.56 27,386.26 27,388.72 0.0K
15:52 27,390.00 27,396.36 27,389.79 27,394.70 0.0K
15:53 27,394.13 27,398.56 27,394.13 27,397.31 0.0K
15:54 27,397.48 27,413.26 27,397.09 27,412.90 0.0K
15:55 27,399.24 27,414.43 27,399.24 27,414.43 0.0K
15:56 27,414.52 27,415.78 27,413.16 27,415.64 0.0K
15:57 27,414.70 27,425.01 27,414.70 27,424.80 0.0K
15:58 27,426.31 27,428.81 27,423.15 27,428.81 0.0K
15:59 27,426.18 27,439.91 27,424.57 27,435.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据