NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,823.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,506.05 26,509.47 26,491.60 26,491.60 0.0K
09:31 26,491.45 26,495.00 26,462.73 26,462.73 0.0K
09:32 26,459.71 26,459.71 26,425.22 26,425.22 0.0K
09:33 26,419.42 26,432.06 26,416.79 26,420.58 0.0K
09:34 26,414.33 26,418.07 26,404.50 26,406.22 0.0K
09:35 26,403.98 26,414.89 26,400.23 26,400.23 0.0K
09:36 26,400.50 26,412.40 26,394.92 26,412.40 0.0K
09:37 26,410.84 26,434.24 26,400.09 26,434.24 0.0K
09:38 26,433.14 26,433.14 26,419.79 26,432.67 0.0K
09:39 26,432.21 26,433.20 26,422.22 26,422.22 0.0K
09:40 26,423.37 26,443.64 26,416.71 26,436.47 0.0K
09:41 26,434.73 26,448.36 26,434.73 26,448.36 0.0K
09:42 26,452.53 26,457.82 26,439.82 26,439.82 0.0K
09:43 26,438.49 26,438.49 26,430.79 26,431.68 0.0K
09:44 26,432.51 26,432.51 26,405.05 26,405.05 0.0K
09:45 26,399.65 26,401.75 26,383.22 26,383.22 0.0K
09:46 26,384.61 26,394.67 26,371.11 26,371.11 0.0K
09:47 26,372.51 26,377.45 26,367.82 26,367.82 0.0K
09:48 26,364.09 26,370.99 26,358.34 26,366.54 0.0K
09:49 26,366.99 26,374.80 26,366.00 26,369.81 0.0K
09:50 26,368.77 26,382.79 26,362.37 26,365.10 0.0K
09:51 26,363.67 26,380.53 26,362.52 26,380.53 0.0K
09:52 26,381.14 26,383.66 26,376.77 26,383.66 0.0K
09:53 26,384.97 26,415.55 26,384.97 26,415.55 0.0K
09:54 26,418.71 26,420.95 26,416.86 26,420.37 0.0K
09:55 26,424.85 26,425.87 26,413.41 26,416.98 0.0K
09:56 26,416.17 26,426.32 26,413.07 26,425.65 0.0K
09:57 26,426.19 26,431.96 26,422.38 26,429.82 0.0K
09:58 26,426.30 26,427.18 26,420.63 26,424.81 0.0K
09:59 26,425.21 26,426.50 26,412.92 26,412.92 0.0K
10:00 26,412.66 26,421.21 26,412.66 26,413.29 0.0K
10:01 26,410.77 26,426.42 26,409.98 26,413.20 0.0K
10:02 26,412.30 26,420.46 26,408.36 26,413.13 0.0K
10:03 26,412.81 26,429.05 26,412.22 26,429.05 0.0K
10:04 26,428.83 26,459.46 26,428.83 26,458.88 0.0K
10:05 26,458.90 26,462.58 26,452.35 26,462.58 0.0K
10:06 26,459.45 26,459.45 26,452.60 26,457.77 0.0K
10:07 26,456.02 26,463.79 26,454.75 26,455.23 0.0K
10:08 26,453.65 26,459.11 26,447.82 26,448.73 0.0K
10:09 26,447.41 26,462.19 26,447.41 26,458.29 0.0K
10:10 26,459.50 26,460.73 26,452.91 26,458.54 0.0K
10:11 26,457.43 26,457.54 26,449.84 26,451.65 0.0K
10:12 26,451.55 26,458.13 26,446.05 26,448.81 0.0K
10:13 26,449.44 26,452.08 26,444.53 26,446.85 0.0K
10:14 26,446.74 26,449.30 26,431.97 26,436.20 0.0K
10:15 26,436.29 26,437.94 26,428.49 26,428.49 0.0K
10:16 26,426.89 26,428.61 26,414.01 26,414.01 0.0K
10:17 26,411.38 26,423.07 26,409.96 26,417.74 0.0K
10:18 26,418.10 26,428.09 26,418.10 26,426.56 0.0K
10:19 26,422.68 26,428.22 26,418.96 26,422.32 0.0K
10:20 26,422.00 26,429.05 26,422.00 26,427.59 0.0K
10:21 26,428.25 26,432.91 26,423.77 26,429.34 0.0K
10:22 26,428.69 26,431.40 26,424.46 26,427.50 0.0K
10:23 26,427.65 26,427.65 26,413.29 26,414.01 0.0K
10:24 26,412.44 26,419.42 26,412.44 26,417.61 0.0K
10:25 26,417.94 26,423.39 26,405.44 26,405.44 0.0K
10:26 26,405.52 26,406.95 26,395.47 26,395.47 0.0K
10:27 26,395.26 26,395.26 26,370.70 26,370.70 0.0K
10:28 26,370.59 26,370.59 26,343.18 26,354.18 0.0K
10:29 26,352.61 26,353.04 26,341.16 26,345.53 0.0K
10:30 26,347.29 26,361.29 26,343.46 26,343.46 0.0K
10:31 26,344.35 26,344.35 26,327.06 26,338.16 0.0K
10:32 26,337.44 26,366.36 26,337.44 26,362.60 0.0K
10:33 26,362.72 26,372.36 26,352.29 26,372.36 0.0K
10:34 26,369.33 26,370.41 26,356.37 26,357.25 0.0K
10:35 26,358.62 26,359.56 26,342.10 26,342.10 0.0K
10:36 26,341.65 26,341.65 26,316.63 26,316.63 0.0K
10:37 26,317.29 26,325.53 26,315.99 26,316.74 0.0K
10:38 26,318.75 26,319.24 26,309.45 26,309.45 0.0K
10:39 26,309.61 26,311.06 26,300.20 26,307.58 0.0K
10:40 26,309.90 26,320.48 26,309.90 26,314.86 0.0K
10:41 26,317.54 26,319.46 26,301.41 26,301.41 0.0K
10:42 26,298.51 26,298.51 26,290.61 26,292.73 0.0K
10:43 26,294.02 26,295.70 26,274.67 26,279.24 0.0K
10:44 26,275.93 26,276.67 26,259.70 26,274.41 0.0K
10:45 26,276.51 26,278.54 26,265.58 26,275.06 0.0K
10:46 26,272.29 26,286.71 26,272.29 26,283.21 0.0K
10:47 26,282.67 26,290.07 26,282.16 26,289.85 0.0K
10:48 26,291.44 26,293.14 26,259.03 26,259.03 0.0K
10:49 26,260.31 26,271.81 26,258.75 26,269.57 0.0K
10:50 26,270.56 26,278.08 26,267.60 26,267.66 0.0K
10:51 26,270.38 26,276.35 26,269.74 26,272.61 0.0K
10:52 26,274.68 26,281.44 26,273.88 26,273.94 0.0K
10:53 26,273.64 26,286.95 26,272.17 26,286.95 0.0K
10:54 26,287.14 26,298.21 26,287.14 26,294.54 0.0K
10:55 26,293.16 26,299.91 26,292.30 26,299.91 0.0K
10:56 26,299.39 26,304.40 26,298.16 26,299.67 0.0K
10:57 26,299.81 26,299.81 26,285.15 26,285.15 0.0K
10:58 26,283.33 26,283.33 26,266.27 26,266.27 0.0K
10:59 26,266.79 26,266.79 26,246.86 26,246.86 0.0K
11:00 26,247.40 26,249.41 26,225.81 26,229.11 0.0K
11:01 26,228.31 26,228.56 26,216.74 26,217.09 0.0K
11:02 26,216.19 26,230.61 26,216.19 26,230.02 0.0K
11:03 26,226.37 26,242.67 26,226.37 26,242.67 0.0K
11:04 26,244.67 26,247.43 26,241.13 26,245.19 0.0K
11:05 26,245.49 26,248.10 26,244.46 26,247.14 0.0K
11:06 26,246.63 26,250.74 26,238.69 26,240.52 0.0K
11:07 26,238.09 26,248.80 26,238.09 26,239.61 0.0K
11:08 26,240.76 26,255.93 26,240.32 26,240.32 0.0K
11:09 26,242.46 26,250.23 26,242.46 26,245.49 0.0K
11:10 26,246.25 26,246.92 26,230.10 26,230.43 0.0K
11:11 26,232.20 26,238.68 26,232.20 26,236.99 0.0K
11:12 26,236.59 26,236.59 26,223.21 26,226.93 0.0K
11:13 26,227.05 26,247.73 26,227.05 26,247.73 0.0K
11:14 26,247.90 26,259.05 26,247.71 26,257.41 0.0K
11:15 26,259.22 26,266.18 26,258.74 26,258.74 0.0K
11:16 26,257.46 26,266.62 26,253.67 26,265.88 0.0K
11:17 26,266.09 26,270.15 26,261.61 26,264.59 0.0K
11:18 26,262.86 26,266.77 26,259.08 26,266.44 0.0K
11:19 26,265.57 26,272.05 26,265.33 26,271.57 0.0K
11:20 26,272.50 26,274.38 26,267.96 26,267.96 0.0K
11:21 26,267.44 26,268.18 26,257.27 26,259.54 0.0K
11:22 26,259.00 26,264.95 26,252.75 26,253.82 0.0K
11:23 26,251.82 26,258.80 26,251.82 26,253.01 0.0K
11:24 26,249.81 26,258.51 26,249.13 26,254.40 0.0K
11:25 26,253.12 26,256.71 26,250.09 26,253.23 0.0K
11:26 26,254.00 26,271.40 26,254.00 26,269.22 0.0K
11:27 26,268.75 26,280.12 26,268.75 26,279.53 0.0K
11:28 26,277.59 26,281.75 26,271.00 26,271.00 0.0K
11:29 26,270.21 26,274.83 26,270.21 26,274.83 0.0K
11:30 26,274.82 26,280.64 26,273.83 26,278.49 0.0K
11:31 26,274.70 26,280.72 26,274.28 26,279.95 0.0K
11:32 26,279.32 26,281.20 26,275.03 26,275.48 0.0K
11:33 26,275.27 26,277.99 26,274.84 26,277.99 0.0K
11:34 26,278.19 26,282.85 26,277.74 26,282.08 0.0K
11:35 26,283.89 26,285.03 26,276.26 26,276.26 0.0K
11:36 26,275.30 26,275.30 26,259.10 26,260.45 0.0K
11:37 26,261.24 26,264.49 26,260.54 26,264.49 0.0K
11:38 26,264.57 26,266.34 26,261.46 26,264.51 0.0K
11:39 26,264.20 26,266.53 26,261.14 26,262.31 0.0K
11:40 26,261.94 26,271.36 26,260.92 26,271.36 0.0K
11:41 26,270.30 26,270.30 26,258.97 26,261.59 0.0K
11:42 26,262.68 26,268.46 26,261.67 26,268.46 0.0K
11:43 26,268.19 26,276.84 26,267.37 26,273.44 0.0K
11:44 26,272.42 26,285.59 26,272.42 26,279.28 0.0K
11:45 26,279.40 26,283.20 26,279.40 26,283.21 0.0K
11:46 26,284.53 26,286.63 26,276.39 26,277.19 0.0K
11:47 26,277.15 26,281.54 26,270.76 26,270.76 0.0K
11:48 26,270.40 26,279.24 26,270.40 26,278.62 0.0K
11:49 26,279.25 26,279.25 26,271.68 26,271.68 0.0K
11:50 26,272.79 26,272.79 26,261.92 26,262.86 0.0K
11:51 26,262.14 26,263.57 26,256.29 26,256.29 0.0K
11:52 26,256.47 26,265.05 26,255.14 26,262.22 0.0K
11:53 26,262.16 26,265.29 26,259.07 26,260.08 0.0K
11:54 26,262.27 26,262.44 26,254.45 26,254.45 0.0K
11:55 26,256.67 26,261.06 26,255.87 26,255.87 0.0K
11:56 26,254.86 26,260.67 26,254.86 26,260.28 0.0K
11:57 26,260.44 26,262.72 26,260.08 26,261.86 0.0K
11:58 26,261.75 26,264.16 26,256.03 26,256.35 0.0K
11:59 26,256.63 26,256.75 26,254.02 26,255.99 0.0K
12:00 26,256.12 26,269.18 26,256.12 26,269.18 0.0K
12:01 26,267.83 26,271.08 26,264.23 26,270.36 0.0K
12:02 26,270.42 26,275.94 26,267.49 26,267.49 0.0K
12:03 26,266.22 26,268.34 26,264.35 26,266.96 0.0K
12:04 26,267.44 26,269.03 26,257.82 26,257.82 0.0K
12:05 26,257.10 26,258.96 26,244.97 26,244.97 0.0K
12:06 26,246.26 26,251.76 26,246.26 26,246.90 0.0K
12:07 26,247.19 26,248.46 26,230.98 26,230.98 0.0K
12:08 26,229.72 26,233.90 26,229.31 26,231.78 0.0K
12:09 26,231.90 26,234.21 26,230.60 26,230.59 0.0K
12:10 26,230.97 26,232.65 26,229.12 26,229.98 0.0K
12:11 26,232.28 26,232.28 26,227.40 26,227.57 0.0K
12:12 26,227.74 26,230.01 26,218.23 26,218.23 0.0K
12:13 26,217.83 26,220.56 26,214.61 26,217.91 0.0K
12:14 26,216.39 26,216.39 26,204.37 26,208.80 0.0K
12:15 26,209.85 26,220.11 26,208.83 26,220.11 0.0K
12:16 26,220.20 26,234.15 26,219.29 26,234.15 0.0K
12:17 26,232.57 26,234.75 26,230.19 26,232.01 0.0K
12:18 26,231.80 26,239.13 26,228.46 26,239.13 0.0K
12:19 26,239.40 26,242.12 26,233.84 26,233.84 0.0K
12:20 26,234.83 26,235.18 26,230.18 26,232.97 0.0K
12:21 26,231.95 26,236.41 26,229.88 26,235.55 0.0K
12:22 26,235.57 26,242.28 26,233.92 26,241.98 0.0K
12:23 26,241.63 26,246.69 26,240.18 26,245.82 0.0K
12:24 26,244.70 26,244.70 26,238.14 26,239.72 0.0K
12:25 26,239.77 26,243.63 26,238.07 26,238.07 0.0K
12:26 26,238.17 26,239.90 26,227.75 26,230.39 0.0K
12:27 26,230.93 26,235.29 26,230.40 26,230.40 0.0K
12:28 26,230.48 26,235.57 26,228.89 26,235.62 0.0K
12:29 26,235.73 26,236.77 26,227.73 26,230.32 0.0K
12:30 26,229.58 26,234.29 26,229.07 26,231.33 0.0K
12:31 26,229.50 26,230.32 26,222.65 26,222.65 0.0K
12:32 26,223.83 26,225.92 26,221.92 26,224.20 0.0K
12:33 26,223.85 26,228.98 26,220.12 26,222.03 0.0K
12:34 26,219.72 26,223.75 26,209.08 26,223.75 0.0K
12:35 26,224.20 26,233.25 26,223.90 26,232.30 0.0K
12:36 26,233.38 26,233.38 26,226.79 26,227.69 0.0K
12:37 26,227.87 26,227.87 26,215.99 26,215.99 0.0K
12:38 26,215.63 26,215.63 26,211.38 26,213.55 0.0K
12:39 26,213.29 26,213.62 26,198.40 26,198.40 0.0K
12:40 26,197.97 26,198.27 26,182.14 26,183.75 0.0K
12:41 26,183.27 26,183.27 26,177.36 26,177.99 0.0K
12:42 26,179.01 26,185.65 26,179.01 26,184.68 0.0K
12:43 26,184.61 26,186.56 26,170.54 26,170.72 0.0K
12:44 26,170.46 26,178.26 26,168.52 26,177.04 0.0K
12:45 26,177.47 26,178.48 26,155.74 26,155.74 0.0K
12:46 26,155.54 26,169.94 26,155.54 26,169.53 0.0K
12:47 26,170.34 26,174.08 26,166.81 26,171.54 0.0K
12:48 26,172.45 26,179.66 26,168.99 26,175.06 0.0K
12:49 26,175.71 26,180.43 26,175.71 26,176.44 0.0K
12:50 26,174.55 26,182.81 26,173.34 26,181.05 0.0K
12:51 26,181.58 26,188.68 26,181.58 26,187.19 0.0K
12:52 26,187.34 26,192.67 26,186.17 26,187.00 0.0K
12:53 26,187.34 26,194.40 26,187.34 26,191.99 0.0K
12:54 26,189.39 26,189.39 26,179.41 26,179.41 0.0K
12:55 26,178.14 26,178.14 26,168.41 26,168.65 0.0K
12:56 26,168.38 26,168.65 26,160.29 26,164.44 0.0K
12:57 26,163.91 26,164.39 26,154.78 26,158.21 0.0K
12:58 26,157.15 26,164.70 26,155.30 26,162.54 0.0K
12:59 26,160.57 26,164.31 26,157.92 26,161.35 0.0K
13:00 26,162.24 26,170.79 26,162.24 26,166.36 0.0K
13:01 26,167.40 26,167.40 26,145.01 26,149.78 0.0K
13:02 26,147.14 26,158.17 26,147.14 26,158.17 0.0K
13:03 26,159.59 26,160.95 26,155.97 26,157.77 0.0K
13:04 26,158.73 26,159.22 26,151.42 26,151.42 0.0K
13:05 26,150.99 26,156.06 26,135.07 26,137.26 0.0K
13:06 26,137.47 26,138.84 26,134.06 26,136.58 0.0K
13:07 26,136.65 26,137.83 26,129.42 26,132.80 0.0K
13:08 26,132.75 26,142.86 26,132.07 26,135.37 0.0K
13:09 26,134.21 26,134.36 26,126.96 26,126.96 0.0K
13:10 26,127.10 26,137.84 26,127.10 26,136.32 0.0K
13:11 26,135.99 26,135.99 26,125.03 26,125.03 0.0K
13:12 26,125.32 26,135.84 26,125.32 26,133.33 0.0K
13:13 26,133.48 26,141.61 26,133.48 26,141.41 0.0K
13:14 26,140.75 26,151.28 26,139.99 26,151.28 0.0K
13:15 26,151.70 26,154.38 26,143.47 26,143.47 0.0K
13:16 26,142.77 26,145.30 26,137.42 26,137.77 0.0K
13:17 26,137.60 26,139.85 26,133.33 26,137.55 0.0K
13:18 26,138.44 26,140.70 26,125.35 26,125.35 0.0K
13:19 26,125.50 26,133.61 26,125.15 26,133.61 0.0K
13:20 26,133.13 26,139.02 26,131.50 26,134.92 0.0K
13:21 26,136.49 26,141.17 26,136.49 26,139.67 0.0K
13:22 26,139.15 26,155.02 26,139.15 26,155.02 0.0K
13:23 26,154.33 26,156.38 26,152.82 26,154.63 0.0K
13:24 26,154.17 26,154.17 26,151.40 26,153.11 0.0K
13:25 26,152.67 26,161.06 26,152.67 26,159.84 0.0K
13:26 26,159.92 26,161.57 26,158.57 26,159.29 0.0K
13:27 26,161.45 26,166.73 26,159.05 26,166.73 0.0K
13:28 26,168.39 26,175.02 26,168.39 26,175.02 0.0K
13:29 26,175.69 26,177.04 26,174.77 26,176.70 0.0K
13:30 26,176.60 26,178.51 26,174.88 26,178.08 0.0K
13:31 26,177.67 26,184.26 26,177.67 26,183.24 0.0K
13:32 26,182.98 26,183.16 26,180.36 26,181.60 0.0K
13:33 26,181.14 26,185.36 26,181.14 26,185.36 0.0K
13:34 26,186.35 26,189.44 26,186.35 26,187.95 0.0K
13:35 26,188.42 26,190.05 26,186.23 26,186.83 0.0K
13:36 26,186.32 26,193.85 26,186.32 26,193.85 0.0K
13:37 26,195.08 26,198.78 26,193.80 26,198.20 0.0K
13:38 26,198.26 26,204.17 26,198.26 26,204.17 0.0K
13:39 26,203.62 26,204.44 26,194.78 26,194.78 0.0K
13:40 26,194.95 26,198.97 26,193.25 26,198.97 0.0K
13:41 26,199.96 26,202.70 26,195.92 26,195.92 0.0K
13:42 26,195.20 26,195.20 26,192.51 26,192.53 0.0K
13:43 26,192.31 26,197.33 26,192.31 26,196.96 0.0K
13:44 26,196.68 26,196.68 26,193.24 26,193.56 0.0K
13:45 26,194.44 26,196.56 26,191.90 26,194.80 0.0K
13:46 26,193.98 26,193.98 26,184.65 26,184.80 0.0K
13:47 26,186.64 26,191.75 26,186.64 26,190.36 0.0K
13:48 26,190.39 26,194.23 26,187.86 26,188.02 0.0K
13:49 26,188.01 26,188.32 26,183.68 26,183.68 0.0K
13:50 26,185.47 26,192.26 26,185.47 26,189.09 0.0K
13:51 26,188.90 26,193.62 26,188.24 26,190.32 0.0K
13:52 26,190.32 26,190.46 26,179.76 26,179.76 0.0K
13:53 26,181.90 26,184.90 26,178.83 26,182.61 0.0K
13:54 26,182.11 26,183.45 26,179.85 26,182.60 0.0K
13:55 26,181.93 26,188.03 26,181.93 26,185.55 0.0K
13:56 26,185.93 26,193.37 26,183.29 26,193.37 0.0K
13:57 26,193.43 26,198.95 26,193.43 26,198.95 0.0K
13:58 26,199.18 26,204.86 26,199.18 26,204.29 0.0K
13:59 26,203.87 26,203.98 26,200.07 26,200.07 0.0K
14:00 26,199.38 26,199.38 26,193.41 26,195.79 0.0K
14:01 26,194.20 26,194.20 26,177.78 26,177.78 0.0K
14:02 26,178.02 26,181.43 26,174.80 26,174.80 0.0K
14:03 26,175.28 26,177.77 26,163.86 26,163.96 0.0K
14:04 26,163.31 26,164.08 26,152.81 26,164.08 0.0K
14:05 26,164.13 26,165.80 26,159.11 26,163.11 0.0K
14:06 26,161.53 26,169.98 26,159.76 26,169.98 0.0K
14:07 26,170.78 26,176.77 26,170.78 26,176.77 0.0K
14:08 26,177.20 26,181.70 26,174.91 26,180.76 0.0K
14:09 26,181.53 26,190.69 26,181.53 26,190.49 0.0K
14:10 26,190.07 26,191.66 26,181.28 26,181.28 0.0K
14:11 26,181.32 26,183.71 26,179.12 26,182.28 0.0K
14:12 26,182.07 26,183.22 26,173.06 26,173.75 0.0K
14:13 26,173.59 26,173.59 26,169.72 26,172.67 0.0K
14:14 26,172.73 26,175.02 26,169.99 26,169.99 0.0K
14:15 26,166.19 26,168.27 26,163.33 26,166.22 0.0K
14:16 26,165.58 26,169.86 26,163.63 26,164.29 0.0K
14:17 26,164.37 26,165.00 26,160.07 26,160.07 0.0K
14:18 26,160.08 26,163.37 26,160.08 26,163.04 0.0K
14:19 26,162.79 26,164.17 26,157.73 26,159.60 0.0K
14:20 26,159.79 26,164.41 26,156.89 26,156.89 0.0K
14:21 26,155.01 26,160.86 26,155.01 26,160.86 0.0K
14:22 26,161.01 26,161.65 26,157.14 26,157.14 0.0K
14:23 26,156.53 26,159.15 26,155.90 26,157.96 0.0K
14:24 26,155.91 26,161.62 26,155.91 26,158.60 0.0K
14:25 26,159.22 26,168.18 26,159.05 26,168.18 0.0K
14:26 26,168.60 26,172.35 26,165.29 26,165.29 0.0K
14:27 26,166.15 26,166.15 26,155.42 26,155.42 0.0K
14:28 26,155.63 26,162.40 26,155.63 26,162.40 0.0K
14:29 26,160.46 26,162.44 26,159.93 26,162.44 0.0K
14:30 26,162.56 26,163.56 26,157.70 26,160.45 0.0K
14:31 26,159.64 26,167.09 26,159.21 26,164.35 0.0K
14:32 26,163.93 26,166.64 26,159.76 26,166.64 0.0K
14:33 26,166.41 26,166.41 26,157.46 26,157.46 0.0K
14:34 26,156.48 26,156.93 26,152.28 26,153.50 0.0K
14:35 26,153.38 26,157.11 26,153.38 26,155.53 0.0K
14:36 26,154.14 26,154.37 26,147.87 26,147.87 0.0K
14:37 26,147.90 26,148.51 26,144.44 26,147.87 0.0K
14:38 26,146.79 26,149.08 26,144.94 26,144.94 0.0K
14:39 26,145.08 26,145.31 26,142.42 26,142.94 0.0K
14:40 26,143.28 26,153.29 26,143.28 26,153.29 0.0K
14:41 26,154.13 26,155.45 26,152.20 26,153.10 0.0K
14:42 26,153.06 26,154.36 26,151.50 26,152.29 0.0K
14:43 26,151.65 26,151.75 26,136.24 26,136.33 0.0K
14:44 26,134.98 26,142.92 26,134.98 26,140.45 0.0K
14:45 26,141.42 26,144.28 26,139.28 26,142.86 0.0K
14:46 26,141.99 26,142.66 26,131.74 26,131.74 0.0K
14:47 26,132.27 26,138.11 26,132.13 26,135.53 0.0K
14:48 26,135.09 26,136.70 26,130.36 26,130.85 0.0K
14:49 26,130.86 26,133.01 26,129.44 26,130.27 0.0K
14:50 26,129.78 26,136.76 26,129.65 26,130.65 0.0K
14:51 26,129.68 26,134.65 26,127.21 26,132.37 0.0K
14:52 26,131.53 26,135.76 26,129.85 26,135.76 0.0K
14:53 26,135.96 26,143.72 26,135.96 26,143.72 0.0K
14:54 26,144.16 26,148.29 26,143.66 26,148.29 0.0K
14:55 26,148.17 26,149.74 26,142.85 26,143.24 0.0K
14:56 26,141.97 26,148.57 26,141.97 26,148.20 0.0K
14:57 26,148.06 26,150.22 26,146.87 26,150.01 0.0K
14:58 26,149.39 26,151.74 26,147.37 26,151.26 0.0K
14:59 26,151.32 26,151.71 26,147.64 26,147.64 0.0K
15:00 26,147.19 26,147.19 26,130.60 26,131.06 0.0K
15:01 26,131.27 26,131.27 26,113.48 26,113.48 0.0K
15:02 26,112.40 26,119.49 26,111.89 26,118.00 0.0K
15:03 26,119.03 26,124.56 26,114.37 26,114.37 0.0K
15:04 26,114.74 26,121.88 26,114.74 26,120.46 0.0K
15:05 26,118.94 26,119.20 26,112.55 26,112.55 0.0K
15:06 26,113.74 26,114.35 26,107.01 26,107.04 0.0K
15:07 26,108.14 26,111.39 26,106.29 26,107.79 0.0K
15:08 26,107.54 26,117.26 26,107.54 26,117.26 0.0K
15:09 26,116.97 26,117.09 26,108.18 26,108.18 0.0K
15:10 26,107.09 26,112.78 26,107.09 26,112.78 0.0K
15:11 26,113.75 26,115.11 26,112.23 26,113.83 0.0K
15:12 26,112.85 26,114.73 26,105.54 26,113.28 0.0K
15:13 26,113.30 26,116.24 26,111.14 26,114.46 0.0K
15:14 26,114.25 26,115.37 26,110.34 26,113.65 0.0K
15:15 26,112.81 26,113.99 26,108.81 26,113.85 0.0K
15:16 26,113.57 26,114.01 26,108.54 26,109.08 0.0K
15:17 26,105.42 26,105.72 26,101.56 26,103.13 0.0K
15:18 26,103.81 26,107.26 26,103.81 26,106.29 0.0K
15:19 26,107.20 26,112.93 26,107.20 26,111.87 0.0K
15:20 26,111.79 26,116.58 26,109.63 26,116.13 0.0K
15:21 26,115.75 26,125.09 26,115.75 26,125.09 0.0K
15:22 26,125.41 26,126.70 26,121.28 26,121.28 0.0K
15:23 26,120.64 26,131.52 26,120.27 26,131.52 0.0K
15:24 26,131.46 26,135.92 26,131.04 26,135.92 0.0K
15:25 26,137.85 26,139.55 26,135.68 26,135.68 0.0K
15:26 26,135.60 26,137.49 26,134.90 26,135.55 0.0K
15:27 26,135.55 26,138.40 26,135.34 26,135.71 0.0K
15:28 26,135.56 26,137.79 26,135.56 26,137.21 0.0K
15:29 26,136.79 26,140.72 26,136.79 26,139.43 0.0K
15:30 26,140.64 26,149.57 26,140.64 26,149.57 0.0K
15:31 26,150.20 26,151.02 26,147.31 26,147.66 0.0K
15:32 26,147.86 26,151.53 26,147.86 26,151.09 0.0K
15:33 26,151.26 26,153.00 26,145.42 26,145.72 0.0K
15:34 26,145.62 26,148.51 26,145.23 26,148.31 0.0K
15:35 26,150.00 26,151.24 26,147.96 26,151.24 0.0K
15:36 26,151.74 26,151.85 26,148.46 26,150.56 0.0K
15:37 26,151.25 26,153.14 26,148.99 26,148.95 0.0K
15:38 26,148.93 26,149.59 26,144.49 26,144.49 0.0K
15:39 26,145.20 26,148.48 26,145.20 26,145.69 0.0K
15:40 26,147.06 26,147.06 26,140.83 26,143.68 0.0K
15:41 26,145.18 26,145.25 26,140.43 26,142.81 0.0K
15:42 26,143.51 26,146.20 26,143.51 26,145.34 0.0K
15:43 26,145.06 26,149.81 26,143.91 26,149.81 0.0K
15:44 26,149.52 26,151.96 26,148.98 26,151.93 0.0K
15:45 26,152.33 26,152.33 26,146.82 26,146.82 0.0K
15:46 26,147.26 26,149.72 26,145.84 26,148.72 0.0K
15:47 26,148.16 26,148.16 26,141.19 26,141.19 0.0K
15:48 26,141.60 26,142.83 26,133.91 26,133.91 0.0K
15:49 26,134.68 26,137.89 26,134.68 26,137.45 0.0K
15:50 26,136.00 26,137.71 26,124.73 26,135.48 0.0K
15:51 26,134.99 26,139.40 26,131.91 26,131.91 0.0K
15:52 26,133.76 26,137.51 26,132.96 26,134.00 0.0K
15:53 26,134.29 26,135.46 26,122.56 26,124.49 0.0K
15:54 26,118.20 26,126.88 26,114.15 26,118.06 0.0K
15:55 26,122.00 26,130.28 26,122.00 26,128.44 0.0K
15:56 26,128.56 26,135.18 26,127.83 26,135.18 0.0K
15:57 26,135.61 26,141.40 26,135.61 26,139.59 0.0K
15:58 26,137.67 26,139.38 26,134.05 26,137.78 0.0K
15:59 26,140.74 26,155.00 26,135.98 26,147.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据