NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,823.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,922.74 25,927.19 25,915.34 25,919.28 0.0K
09:31 25,918.20 25,930.64 25,916.73 25,917.59 0.0K
09:32 25,921.89 25,928.09 25,898.74 25,906.68 0.0K
09:33 25,910.83 25,932.74 25,903.34 25,932.74 0.0K
09:34 25,930.31 25,931.55 25,923.66 25,929.26 0.0K
09:35 25,931.96 25,945.00 25,930.66 25,940.09 0.0K
09:36 25,940.77 25,944.87 25,935.58 25,938.30 0.0K
09:37 25,937.51 25,950.43 25,933.63 25,950.43 0.0K
09:38 25,949.99 25,949.99 25,925.13 25,926.61 0.0K
09:39 25,925.24 25,931.28 25,923.90 25,928.21 0.0K
09:40 25,927.14 25,941.01 25,924.78 25,941.01 0.0K
09:41 25,940.54 25,943.98 25,932.66 25,932.66 0.0K
09:42 25,932.22 25,936.03 25,919.51 25,921.57 0.0K
09:43 25,922.00 25,936.01 25,921.40 25,936.01 0.0K
09:44 25,937.20 25,946.72 25,935.56 25,946.72 0.0K
09:45 25,948.21 25,961.80 25,948.21 25,960.73 0.0K
09:46 25,961.92 25,966.09 25,953.37 25,953.37 0.0K
09:47 25,955.01 25,959.98 25,937.10 25,937.10 0.0K
09:48 25,935.71 25,945.55 25,935.71 25,941.85 0.0K
09:49 25,941.99 25,944.14 25,935.75 25,935.75 0.0K
09:50 25,935.60 25,935.60 25,927.78 25,935.34 0.0K
09:51 25,932.49 25,932.49 25,924.34 25,927.65 0.0K
09:52 25,927.71 25,931.34 25,917.98 25,931.34 0.0K
09:53 25,932.75 25,932.75 25,926.13 25,926.13 0.0K
09:54 25,927.21 25,927.21 25,918.62 25,919.40 0.0K
09:55 25,921.55 25,932.02 25,921.55 25,928.59 0.0K
09:56 25,928.03 25,928.03 25,914.51 25,915.40 0.0K
09:57 25,917.51 25,930.52 25,915.12 25,930.13 0.0K
09:58 25,930.59 25,931.35 25,922.75 25,930.10 0.0K
09:59 25,930.07 25,931.23 25,920.16 25,923.60 0.0K
10:00 25,922.91 25,925.77 25,917.87 25,917.87 0.0K
10:01 25,914.47 25,922.52 25,910.72 25,920.64 0.0K
10:02 25,918.19 25,921.23 25,914.89 25,915.62 0.0K
10:03 25,913.48 25,921.11 25,911.24 25,915.84 0.0K
10:04 25,915.45 25,918.71 25,914.63 25,916.93 0.0K
10:05 25,916.57 25,928.18 25,914.65 25,927.77 0.0K
10:06 25,931.16 25,935.66 25,930.61 25,935.66 0.0K
10:07 25,934.83 25,941.53 25,931.87 25,939.11 0.0K
10:08 25,938.22 25,942.98 25,937.17 25,941.69 0.0K
10:09 25,941.37 25,941.37 25,927.55 25,927.69 0.0K
10:10 25,927.97 25,927.97 25,921.20 25,921.20 0.0K
10:11 25,922.05 25,922.05 25,912.91 25,912.91 0.0K
10:12 25,912.72 25,922.84 25,911.88 25,922.84 0.0K
10:13 25,922.67 25,927.93 25,922.67 25,925.68 0.0K
10:14 25,926.11 25,928.69 25,923.52 25,927.66 0.0K
10:15 25,928.03 25,933.23 25,925.58 25,932.02 0.0K
10:16 25,930.14 25,933.84 25,928.36 25,929.81 0.0K
10:17 25,929.89 25,931.73 25,929.89 25,931.06 0.0K
10:18 25,931.42 25,940.47 25,931.21 25,940.23 0.0K
10:19 25,939.67 25,949.19 25,939.67 25,946.04 0.0K
10:20 25,945.67 25,946.36 25,938.78 25,945.77 0.0K
10:21 25,945.22 25,955.27 25,944.47 25,954.18 0.0K
10:22 25,954.02 25,961.48 25,953.94 25,961.48 0.0K
10:23 25,961.80 25,967.55 25,958.48 25,967.55 0.0K
10:24 25,969.33 25,971.26 25,967.25 25,967.74 0.0K
10:25 25,967.95 25,967.95 25,959.49 25,962.51 0.0K
10:26 25,962.01 25,965.08 25,962.01 25,963.37 0.0K
10:27 25,961.02 25,964.57 25,961.02 25,963.56 0.0K
10:28 25,962.15 25,970.69 25,962.15 25,966.90 0.0K
10:29 25,966.41 25,966.41 25,956.03 25,957.31 0.0K
10:30 25,959.42 25,974.19 25,959.23 25,973.90 0.0K
10:31 25,971.71 25,976.61 25,969.83 25,975.91 0.0K
10:32 25,978.24 25,982.43 25,973.28 25,973.28 0.0K
10:33 25,973.36 25,975.03 25,969.03 25,973.27 0.0K
10:34 25,973.72 25,973.72 25,970.63 25,973.20 0.0K
10:35 25,972.86 25,972.86 25,966.61 25,967.27 0.0K
10:36 25,967.26 25,970.87 25,966.52 25,969.29 0.0K
10:37 25,972.40 25,977.60 25,971.90 25,976.91 0.0K
10:38 25,976.68 25,978.83 25,973.95 25,973.95 0.0K
10:39 25,973.25 25,973.25 25,968.62 25,968.62 0.0K
10:40 25,969.33 25,971.35 25,966.54 25,971.35 0.0K
10:41 25,971.68 25,975.93 25,971.68 25,975.93 0.0K
10:42 25,975.49 25,980.39 25,974.01 25,980.39 0.0K
10:43 25,980.42 25,982.85 25,980.13 25,980.32 0.0K
10:44 25,978.48 25,978.48 25,973.94 25,976.02 0.0K
10:45 25,976.35 25,977.77 25,975.40 25,976.74 0.0K
10:46 25,977.50 25,982.71 25,977.20 25,982.71 0.0K
10:47 25,982.51 25,983.56 25,980.98 25,983.03 0.0K
10:48 25,982.51 25,984.55 25,981.15 25,983.35 0.0K
10:49 25,985.08 25,985.08 25,976.93 25,976.93 0.0K
10:50 25,976.94 25,985.83 25,974.50 25,984.58 0.0K
10:51 25,984.89 25,990.85 25,984.74 25,989.88 0.0K
10:52 25,990.62 25,990.62 25,985.87 25,986.53 0.0K
10:53 25,986.57 25,989.18 25,984.84 25,989.18 0.0K
10:54 25,987.31 25,991.39 25,987.31 25,988.21 0.0K
10:55 25,987.39 25,993.82 25,987.39 25,993.72 0.0K
10:56 25,993.44 25,999.05 25,992.95 25,996.06 0.0K
10:57 25,995.84 25,996.04 25,980.12 25,981.89 0.0K
10:58 25,981.33 25,981.33 25,974.16 25,974.16 0.0K
10:59 25,973.93 25,973.93 25,965.23 25,968.40 0.0K
11:00 25,968.34 25,977.85 25,968.34 25,977.88 0.0K
11:01 25,976.53 25,976.53 25,967.69 25,968.00 0.0K
11:02 25,966.64 25,971.58 25,965.14 25,970.46 0.0K
11:03 25,969.22 25,969.40 25,958.13 25,958.13 0.0K
11:04 25,958.84 25,962.88 25,958.05 25,961.52 0.0K
11:05 25,961.64 25,964.88 25,960.80 25,961.72 0.0K
11:06 25,960.67 25,963.68 25,956.53 25,961.40 0.0K
11:07 25,962.18 25,962.47 25,957.04 25,957.31 0.0K
11:08 25,956.69 25,960.36 25,956.39 25,959.22 0.0K
11:09 25,958.91 25,958.91 25,953.34 25,956.38 0.0K
11:10 25,956.17 25,958.26 25,947.25 25,949.52 0.0K
11:11 25,948.54 25,948.89 25,932.84 25,932.84 0.0K
11:12 25,924.37 25,932.84 25,924.37 25,930.18 0.0K
11:13 25,929.30 25,930.62 25,925.20 25,926.05 0.0K
11:14 25,923.59 25,925.41 25,920.15 25,925.32 0.0K
11:15 25,924.85 25,929.51 25,919.23 25,929.31 0.0K
11:16 25,929.03 25,936.21 25,928.38 25,934.36 0.0K
11:17 25,934.58 25,939.09 25,934.58 25,937.48 0.0K
11:18 25,939.17 25,939.17 25,930.06 25,934.88 0.0K
11:19 25,935.63 25,935.63 25,930.23 25,932.01 0.0K
11:20 25,932.17 25,932.17 25,926.86 25,930.11 0.0K
11:21 25,930.62 25,938.16 25,929.73 25,937.52 0.0K
11:22 25,938.01 25,939.26 25,935.44 25,938.41 0.0K
11:23 25,938.74 25,947.93 25,938.74 25,945.64 0.0K
11:24 25,945.32 25,949.86 25,944.63 25,947.15 0.0K
11:25 25,946.54 25,949.36 25,945.85 25,945.94 0.0K
11:26 25,945.61 25,946.73 25,937.85 25,937.85 0.0K
11:27 25,935.33 25,935.33 25,930.60 25,932.09 0.0K
11:28 25,933.05 25,935.49 25,930.64 25,931.45 0.0K
11:29 25,931.73 25,933.29 25,929.55 25,931.17 0.0K
11:30 25,930.77 25,935.47 25,928.69 25,931.25 0.0K
11:31 25,933.62 25,935.26 25,927.01 25,927.01 0.0K
11:32 25,924.34 25,927.64 25,922.86 25,925.00 0.0K
11:33 25,924.59 25,927.67 25,923.03 25,926.79 0.0K
11:34 25,926.50 25,927.06 25,924.26 25,925.95 0.0K
11:35 25,924.99 25,932.38 25,924.99 25,932.38 0.0K
11:36 25,932.02 25,936.66 25,932.02 25,934.22 0.0K
11:37 25,934.84 25,935.21 25,930.14 25,930.14 0.0K
11:38 25,931.33 25,933.06 25,929.61 25,933.06 0.0K
11:39 25,933.03 25,933.24 25,930.24 25,932.14 0.0K
11:40 25,932.23 25,940.08 25,932.23 25,939.82 0.0K
11:41 25,939.75 25,944.09 25,938.01 25,944.09 0.0K
11:42 25,943.97 25,946.68 25,939.14 25,939.14 0.0K
11:43 25,939.24 25,943.68 25,939.24 25,943.08 0.0K
11:44 25,942.47 25,948.08 25,942.47 25,947.32 0.0K
11:45 25,946.05 25,946.22 25,942.03 25,943.40 0.0K
11:46 25,943.45 25,946.20 25,941.34 25,944.76 0.0K
11:47 25,945.11 25,945.51 25,940.36 25,945.51 0.0K
11:48 25,945.02 25,945.02 25,943.70 25,944.52 0.0K
11:49 25,944.80 25,949.06 25,944.00 25,948.31 0.0K
11:50 25,948.71 25,950.36 25,947.48 25,947.46 0.0K
11:51 25,948.22 25,952.95 25,946.27 25,952.95 0.0K
11:52 25,952.82 25,952.82 25,948.91 25,950.30 0.0K
11:53 25,949.77 25,950.26 25,948.07 25,949.15 0.0K
11:54 25,949.26 25,958.22 25,949.19 25,958.22 0.0K
11:55 25,958.67 25,963.42 25,957.27 25,962.70 0.0K
11:56 25,963.33 25,964.18 25,961.92 25,963.51 0.0K
11:57 25,964.50 25,971.97 25,964.50 25,971.23 0.0K
11:58 25,972.13 25,974.73 25,972.13 25,973.61 0.0K
11:59 25,973.21 25,973.95 25,971.94 25,972.77 0.0K
12:00 25,973.08 25,973.47 25,966.84 25,968.11 0.0K
12:01 25,968.08 25,972.75 25,967.51 25,972.75 0.0K
12:02 25,973.32 25,974.14 25,966.46 25,966.46 0.0K
12:03 25,965.83 25,969.37 25,964.09 25,969.02 0.0K
12:04 25,969.36 25,975.01 25,969.36 25,974.96 0.0K
12:05 25,974.81 25,974.81 25,970.39 25,972.03 0.0K
12:06 25,971.79 25,971.79 25,966.93 25,966.93 0.0K
12:07 25,967.14 25,968.66 25,966.09 25,966.09 0.0K
12:08 25,966.10 25,970.85 25,966.10 25,969.00 0.0K
12:09 25,968.88 25,969.48 25,967.88 25,969.46 0.0K
12:10 25,969.05 25,970.73 25,966.91 25,970.73 0.0K
12:11 25,970.90 25,971.27 25,966.22 25,966.22 0.0K
12:12 25,966.18 25,966.76 25,964.43 25,966.76 0.0K
12:13 25,970.02 25,975.52 25,970.02 25,975.52 0.0K
12:14 25,976.33 25,977.91 25,975.53 25,976.18 0.0K
12:15 25,976.24 25,981.01 25,976.04 25,981.01 0.0K
12:16 25,981.71 25,986.51 25,981.64 25,986.51 0.0K
12:17 25,987.59 25,988.71 25,984.34 25,984.54 0.0K
12:18 25,983.78 25,985.49 25,982.97 25,983.22 0.0K
12:19 25,982.01 25,984.18 25,982.01 25,984.11 0.0K
12:20 25,984.29 25,994.48 25,984.29 25,994.27 0.0K
12:21 25,994.13 25,995.41 25,992.62 25,993.07 0.0K
12:22 25,993.90 25,993.90 25,991.62 25,992.84 0.0K
12:23 25,992.83 25,995.41 25,992.35 25,993.51 0.0K
12:24 25,993.37 25,993.45 25,991.35 25,991.35 0.0K
12:25 25,988.69 25,988.69 25,984.99 25,985.38 0.0K
12:26 25,985.08 25,985.43 25,981.81 25,984.98 0.0K
12:27 25,984.23 25,987.76 25,983.87 25,986.72 0.0K
12:28 25,986.74 25,986.81 25,981.76 25,982.13 0.0K
12:29 25,982.07 25,984.49 25,981.01 25,984.49 0.0K
12:30 25,985.20 25,990.96 25,984.94 25,987.40 0.0K
12:31 25,986.08 25,988.23 25,984.33 25,987.26 0.0K
12:32 25,987.79 25,987.88 25,983.26 25,984.28 0.0K
12:33 25,983.80 25,984.68 25,982.42 25,983.27 0.0K
12:34 25,983.47 25,987.55 25,983.47 25,986.46 0.0K
12:35 25,986.39 25,986.52 25,983.10 25,983.42 0.0K
12:36 25,982.04 25,982.67 25,980.76 25,981.36 0.0K
12:37 25,981.46 25,983.52 25,979.71 25,981.76 0.0K
12:38 25,980.94 25,980.94 25,976.36 25,978.26 0.0K
12:39 25,978.41 25,979.89 25,978.29 25,979.89 0.0K
12:40 25,979.71 25,980.05 25,974.85 25,974.85 0.0K
12:41 25,974.72 25,975.85 25,970.43 25,973.57 0.0K
12:42 25,973.80 25,975.70 25,973.22 25,974.38 0.0K
12:43 25,974.64 25,978.81 25,974.64 25,978.21 0.0K
12:44 25,977.32 25,977.69 25,973.20 25,973.55 0.0K
12:45 25,973.44 25,974.95 25,972.69 25,972.71 0.0K
12:46 25,972.74 25,978.96 25,972.74 25,978.96 0.0K
12:47 25,979.31 25,980.61 25,978.39 25,978.41 0.0K
12:48 25,978.28 25,978.28 25,976.61 25,977.03 0.0K
12:49 25,977.02 25,979.77 25,975.91 25,979.16 0.0K
12:50 25,979.44 25,982.02 25,979.12 25,980.20 0.0K
12:51 25,980.17 25,984.90 25,980.17 25,980.65 0.0K
12:52 25,980.04 25,984.16 25,978.67 25,984.16 0.0K
12:53 25,984.17 25,984.93 25,981.80 25,982.19 0.0K
12:54 25,981.87 25,982.30 25,981.31 25,981.33 0.0K
12:55 25,981.17 25,982.79 25,975.38 25,975.38 0.0K
12:56 25,974.93 25,979.59 25,974.03 25,979.35 0.0K
12:57 25,979.43 25,983.26 25,978.29 25,978.29 0.0K
12:58 25,977.78 25,982.29 25,977.63 25,982.29 0.0K
12:59 25,982.24 25,984.77 25,982.24 25,984.12 0.0K
13:00 25,984.30 25,986.21 25,983.99 25,986.21 0.0K
13:01 25,987.16 25,988.08 25,985.48 25,987.91 0.0K
13:02 25,988.34 25,990.91 25,986.92 25,990.07 0.0K
13:03 25,990.37 25,991.72 25,988.82 25,991.61 0.0K
13:04 25,991.72 25,992.14 25,989.92 25,990.33 0.0K
13:05 25,990.07 25,990.19 25,987.81 25,989.85 0.0K
13:06 25,989.52 25,989.52 25,985.17 25,985.17 0.0K
13:07 25,984.80 25,984.80 25,978.63 25,978.73 0.0K
13:08 25,978.84 25,981.07 25,977.86 25,980.75 0.0K
13:09 25,979.90 25,980.58 25,978.49 25,978.49 0.0K
13:10 25,978.99 25,979.15 25,975.48 25,976.02 0.0K
13:11 25,976.38 25,982.38 25,976.06 25,982.38 0.0K
13:12 25,983.25 25,984.22 25,976.72 25,976.73 0.0K
13:13 25,976.66 25,979.70 25,976.66 25,979.70 0.0K
13:14 25,979.42 25,980.33 25,978.58 25,978.58 0.0K
13:15 25,978.75 25,982.20 25,977.51 25,979.46 0.0K
13:16 25,978.53 25,982.22 25,978.53 25,982.22 0.0K
13:17 25,982.31 25,982.31 25,979.14 25,981.56 0.0K
13:18 25,981.89 25,986.47 25,981.89 25,986.47 0.0K
13:19 25,985.39 25,986.43 25,982.42 25,983.59 0.0K
13:20 25,983.89 25,985.24 25,982.96 25,983.91 0.0K
13:21 25,983.90 25,983.95 25,981.90 25,983.69 0.0K
13:22 25,983.47 25,983.47 25,980.04 25,980.09 0.0K
13:23 25,979.82 25,980.04 25,975.12 25,975.16 0.0K
13:24 25,974.62 25,977.07 25,974.62 25,975.85 0.0K
13:25 25,975.60 25,976.67 25,973.47 25,976.67 0.0K
13:26 25,976.62 25,978.06 25,976.41 25,976.62 0.0K
13:27 25,976.62 25,977.19 25,973.83 25,977.17 0.0K
13:28 25,976.81 25,976.81 25,974.03 25,974.86 0.0K
13:29 25,975.13 25,977.05 25,974.91 25,974.91 0.0K
13:30 25,974.76 25,977.36 25,973.21 25,976.36 0.0K
13:31 25,975.73 25,976.46 25,974.49 25,974.93 0.0K
13:32 25,975.08 25,977.00 25,975.01 25,975.56 0.0K
13:33 25,976.04 25,981.02 25,975.61 25,980.83 0.0K
13:34 25,980.43 25,985.91 25,980.43 25,985.91 0.0K
13:35 25,985.36 25,985.49 25,982.03 25,982.56 0.0K
13:36 25,982.75 25,983.52 25,980.95 25,980.95 0.0K
13:37 25,982.34 25,986.13 25,982.18 25,986.13 0.0K
13:38 25,986.53 25,988.30 25,985.46 25,988.30 0.0K
13:39 25,987.67 25,991.42 25,987.67 25,991.42 0.0K
13:40 25,991.61 25,997.81 25,991.61 25,997.56 0.0K
13:41 25,998.10 25,998.43 25,995.92 25,998.43 0.0K
13:42 25,997.92 25,998.18 25,996.17 25,996.17 0.0K
13:43 25,995.98 25,997.31 25,994.89 25,997.31 0.0K
13:44 25,997.47 25,997.76 25,996.73 25,997.38 0.0K
13:45 25,997.84 25,997.84 25,992.91 25,993.29 0.0K
13:46 25,993.73 25,996.39 25,991.23 25,996.19 0.0K
13:47 25,996.18 25,996.18 25,991.44 25,991.51 0.0K
13:48 25,990.44 25,990.45 25,989.10 25,989.70 0.0K
13:49 25,990.87 25,990.87 25,986.22 25,986.69 0.0K
13:50 25,986.40 25,986.40 25,981.59 25,981.59 0.0K
13:51 25,980.75 25,980.75 25,976.65 25,979.57 0.0K
13:52 25,979.51 25,981.81 25,979.12 25,980.93 0.0K
13:53 25,981.11 25,988.80 25,981.11 25,988.53 0.0K
13:54 25,988.47 25,989.57 25,987.26 25,987.26 0.0K
13:55 25,988.10 25,989.57 25,987.67 25,989.47 0.0K
13:56 25,988.92 25,990.71 25,986.98 25,990.71 0.0K
13:57 25,991.48 25,993.88 25,991.40 25,993.88 0.0K
13:58 25,994.04 25,996.30 25,994.04 25,994.31 0.0K
13:59 25,993.14 25,994.89 25,990.63 25,993.71 0.0K
14:00 25,992.49 26,008.39 25,992.49 26,005.34 0.0K
14:01 26,005.00 26,005.00 25,983.78 25,983.78 0.0K
14:02 25,979.87 25,979.87 25,963.03 25,966.11 0.0K
14:03 25,968.00 25,975.98 25,966.80 25,975.98 0.0K
14:04 25,976.08 25,977.18 25,973.13 25,977.07 0.0K
14:05 25,975.51 25,986.50 25,975.51 25,981.47 0.0K
14:06 25,981.45 25,985.66 25,975.91 25,985.19 0.0K
14:07 25,987.41 25,991.22 25,986.80 25,991.22 0.0K
14:08 25,990.59 25,992.65 25,987.85 25,988.24 0.0K
14:09 25,989.99 25,990.92 25,984.85 25,989.48 0.0K
14:10 25,992.00 26,003.08 25,992.00 25,996.37 0.0K
14:11 25,994.99 25,999.63 25,994.99 25,999.23 0.0K
14:12 25,998.84 25,999.49 25,990.99 25,993.37 0.0K
14:13 25,995.38 25,998.24 25,993.69 25,993.85 0.0K
14:14 25,994.14 25,994.69 25,986.93 25,988.13 0.0K
14:15 25,988.51 25,993.41 25,988.31 25,992.45 0.0K
14:16 25,992.69 25,992.69 25,985.30 25,986.19 0.0K
14:17 25,985.84 25,986.59 25,981.83 25,983.95 0.0K
14:18 25,983.76 25,983.98 25,980.65 25,982.46 0.0K
14:19 25,982.41 25,982.41 25,979.40 25,980.66 0.0K
14:20 25,978.26 25,985.41 25,977.63 25,984.14 0.0K
14:21 25,984.27 25,986.39 25,982.33 25,982.33 0.0K
14:22 25,979.09 25,982.27 25,976.77 25,981.85 0.0K
14:23 25,981.61 25,989.86 25,980.06 25,988.94 0.0K
14:24 25,988.74 25,988.74 25,985.53 25,985.87 0.0K
14:25 25,986.40 25,991.44 25,986.08 25,991.12 0.0K
14:26 25,991.67 25,994.80 25,990.02 25,994.80 0.0K
14:27 25,995.47 25,998.44 25,995.39 25,998.44 0.0K
14:28 25,997.38 26,000.49 25,996.70 25,997.31 0.0K
14:29 25,997.42 25,999.59 25,995.72 25,999.07 0.0K
14:30 25,998.51 25,999.11 25,996.19 25,997.44 0.0K
14:31 25,998.04 26,014.47 25,998.04 26,014.17 0.0K
14:32 26,016.02 26,016.62 26,008.41 26,008.86 0.0K
14:33 26,008.93 26,013.55 26,003.01 26,004.02 0.0K
14:34 26,003.95 26,021.04 26,003.95 26,016.70 0.0K
14:35 26,017.13 26,030.39 26,016.34 26,030.13 0.0K
14:36 26,033.60 26,033.60 26,004.70 26,004.70 0.0K
14:37 26,003.95 26,020.88 25,996.63 25,996.63 0.0K
14:38 25,996.68 26,002.90 25,983.23 25,983.23 0.0K
14:39 25,986.23 25,994.70 25,979.45 25,986.03 0.0K
14:40 25,983.14 25,983.14 25,968.38 25,973.09 0.0K
14:41 25,969.82 25,969.82 25,958.34 25,968.73 0.0K
14:42 25,969.32 25,979.57 25,964.31 25,977.89 0.0K
14:43 25,979.07 25,990.13 25,978.50 25,989.28 0.0K
14:44 25,989.30 25,993.41 25,985.59 25,989.17 0.0K
14:45 25,988.86 25,999.40 25,987.41 25,999.07 0.0K
14:46 25,995.34 26,000.94 25,984.83 25,986.72 0.0K
14:47 25,986.36 25,989.81 25,981.86 25,988.35 0.0K
14:48 25,985.72 25,985.72 25,959.30 25,959.30 0.0K
14:49 25,956.55 25,963.30 25,954.76 25,961.10 0.0K
14:50 25,957.62 25,957.62 25,920.40 25,922.20 0.0K
14:51 25,922.27 25,942.58 25,922.27 25,941.19 0.0K
14:52 25,937.33 25,940.09 25,930.73 25,933.46 0.0K
14:53 25,929.00 25,929.59 25,912.79 25,926.60 0.0K
14:54 25,927.98 25,939.40 25,917.47 25,917.47 0.0K
14:55 25,915.06 25,922.81 25,905.32 25,907.13 0.0K
14:56 25,905.69 25,905.69 25,871.92 25,879.04 0.0K
14:57 25,871.64 25,872.84 25,860.39 25,866.77 0.0K
14:58 25,864.40 25,872.15 25,854.07 25,856.58 0.0K
14:59 25,852.22 25,856.37 25,817.32 25,825.85 0.0K
15:00 25,814.31 25,816.24 25,771.34 25,798.21 0.0K
15:01 25,796.87 25,807.46 25,782.57 25,807.46 0.0K
15:02 25,807.48 25,835.36 25,796.41 25,834.07 0.0K
15:03 25,834.67 25,834.67 25,817.45 25,817.45 0.0K
15:04 25,815.68 25,815.68 25,794.01 25,795.53 0.0K
15:05 25,792.61 25,801.59 25,781.74 25,783.93 0.0K
15:06 25,782.27 25,805.91 25,773.84 25,804.71 0.0K
15:07 25,804.72 25,822.14 25,804.58 25,815.35 0.0K
15:08 25,813.92 25,815.34 25,785.68 25,806.18 0.0K
15:09 25,811.73 25,831.36 25,811.73 25,828.38 0.0K
15:10 25,827.48 25,827.48 25,818.59 25,823.04 0.0K
15:11 25,822.30 25,848.84 25,818.25 25,839.59 0.0K
15:12 25,839.20 25,854.19 25,838.43 25,851.40 0.0K
15:13 25,850.51 25,867.15 25,846.69 25,867.14 0.0K
15:14 25,867.55 25,889.27 25,867.55 25,870.40 0.0K
15:15 25,865.62 25,873.48 25,860.00 25,873.48 0.0K
15:16 25,873.72 25,874.50 25,843.59 25,843.59 0.0K
15:17 25,842.92 25,847.82 25,837.04 25,847.82 0.0K
15:18 25,848.91 25,859.03 25,842.39 25,842.39 0.0K
15:19 25,841.49 25,842.99 25,835.20 25,840.06 0.0K
15:20 25,836.36 25,851.78 25,833.92 25,851.78 0.0K
15:21 25,854.60 25,858.99 25,846.26 25,846.26 0.0K
15:22 25,842.82 25,842.82 25,823.53 25,823.53 0.0K
15:23 25,819.23 25,819.23 25,807.10 25,807.77 0.0K
15:24 25,806.63 25,814.72 25,804.29 25,809.58 0.0K
15:25 25,811.70 25,819.51 25,810.60 25,818.73 0.0K
15:26 25,819.19 25,821.81 25,802.94 25,811.65 0.0K
15:27 25,810.65 25,814.57 25,807.40 25,814.58 0.0K
15:28 25,814.79 25,814.79 25,798.69 25,798.69 0.0K
15:29 25,802.24 25,809.17 25,798.99 25,809.17 0.0K
15:30 25,810.99 25,830.52 25,810.99 25,830.52 0.0K
15:31 25,831.43 25,847.12 25,831.05 25,843.49 0.0K
15:32 25,843.62 25,845.01 25,830.81 25,833.14 0.0K
15:33 25,834.58 25,843.11 25,829.20 25,829.20 0.0K
15:34 25,830.68 25,835.61 25,829.80 25,835.61 0.0K
15:35 25,834.94 25,843.41 25,827.26 25,843.41 0.0K
15:36 25,842.61 25,844.72 25,833.00 25,834.20 0.0K
15:37 25,834.21 25,834.21 25,820.87 25,822.27 0.0K
15:38 25,821.30 25,824.33 25,818.77 25,822.30 0.0K
15:39 25,821.03 25,822.11 25,812.08 25,812.71 0.0K
15:40 25,810.45 25,812.47 25,802.42 25,812.47 0.0K
15:41 25,812.67 25,834.18 25,812.67 25,832.37 0.0K
15:42 25,833.07 25,837.00 25,817.69 25,817.69 0.0K
15:43 25,816.20 25,816.20 25,807.44 25,810.29 0.0K
15:44 25,812.19 25,813.67 25,809.44 25,810.75 0.0K
15:45 25,812.96 25,828.75 25,811.87 25,828.75 0.0K
15:46 25,829.42 25,843.80 25,829.42 25,842.86 0.0K
15:47 25,845.91 25,848.51 25,842.65 25,846.21 0.0K
15:48 25,846.44 25,850.17 25,836.52 25,836.52 0.0K
15:49 25,836.06 25,846.85 25,834.19 25,841.58 0.0K
15:50 25,856.23 25,875.59 25,856.23 25,870.58 0.0K
15:51 25,872.00 25,882.20 25,866.92 25,879.51 0.0K
15:52 25,876.82 25,876.82 25,868.03 25,872.26 0.0K
15:53 25,872.47 25,875.09 25,861.59 25,874.35 0.0K
15:54 25,877.81 25,889.45 25,877.66 25,880.19 0.0K
15:55 25,868.83 25,875.33 25,857.56 25,875.33 0.0K
15:56 25,876.43 25,888.96 25,875.42 25,888.96 0.0K
15:57 25,888.86 25,906.98 25,886.11 25,896.85 0.0K
15:58 25,896.54 25,908.09 25,896.54 25,908.09 0.0K
15:59 25,910.38 25,916.85 25,897.07 25,909.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据