NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,335.77 18,337.08 18,312.21 18,328.13 0.0K
09:31 18,324.88 18,393.26 18,306.54 18,393.26 0.0K
09:32 18,393.63 18,393.63 18,292.61 18,292.61 0.0K
09:33 18,301.18 18,352.68 18,294.92 18,352.68 0.0K
09:34 18,346.07 18,355.44 18,303.12 18,326.16 0.0K
09:35 18,338.48 18,338.48 18,268.55 18,293.34 0.0K
09:36 18,283.00 18,289.19 18,247.68 18,247.68 0.0K
09:37 18,246.59 18,269.35 18,234.32 18,262.06 0.0K
09:38 18,250.11 18,257.79 18,181.34 18,181.34 0.0K
09:39 18,193.24 18,273.13 18,189.48 18,273.13 0.0K
09:40 18,283.63 18,288.53 18,200.29 18,205.65 0.0K
09:41 18,200.22 18,232.04 18,198.31 18,199.25 0.0K
09:42 18,187.30 18,187.30 18,121.84 18,121.84 0.0K
09:43 18,137.05 18,145.67 18,107.30 18,124.52 0.0K
09:44 18,128.72 18,176.08 18,098.69 18,168.57 0.0K
09:45 18,175.64 18,175.64 18,134.50 18,157.41 0.0K
09:46 18,160.75 18,264.36 18,156.99 18,259.19 0.0K
09:47 18,257.00 18,332.55 18,257.00 18,328.71 0.0K
09:48 18,337.65 18,378.52 18,297.73 18,371.52 0.0K
09:49 18,373.17 18,408.01 18,373.17 18,374.88 0.0K
09:50 18,372.78 18,438.64 18,365.29 18,436.19 0.0K
09:51 18,436.17 18,483.43 18,436.17 18,464.29 0.0K
09:52 18,452.65 18,548.07 18,452.65 18,535.73 0.0K
09:53 18,527.70 18,567.97 18,511.62 18,567.97 0.0K
09:54 18,568.32 18,596.09 18,568.32 18,586.52 0.0K
09:55 18,596.61 18,624.32 18,562.10 18,565.07 0.0K
09:56 18,578.53 18,650.99 18,578.53 18,646.99 0.0K
09:57 18,645.76 18,679.00 18,645.76 18,679.00 0.0K
09:58 18,681.84 18,729.13 18,666.78 18,725.57 0.0K
09:59 18,726.39 18,776.56 18,726.12 18,758.90 0.0K
10:00 18,740.97 18,846.47 18,734.93 18,837.22 0.0K
10:01 18,846.49 18,846.49 18,726.14 18,733.48 0.0K
10:02 18,750.77 18,750.77 18,681.82 18,686.41 0.0K
10:03 18,682.62 18,722.55 18,657.75 18,676.52 0.0K
10:04 18,675.67 18,755.36 18,675.67 18,725.45 0.0K
10:05 18,717.23 18,795.20 18,712.26 18,780.12 0.0K
10:06 18,797.30 18,816.72 18,778.11 18,781.73 0.0K
10:07 18,787.92 18,787.92 18,740.21 18,742.07 0.0K
10:08 18,728.87 18,777.14 18,724.06 18,777.14 0.0K
10:09 18,784.90 18,790.96 18,751.02 18,760.06 0.0K
10:10 18,776.18 19,067.21 18,776.18 19,067.21 0.0K
10:11 19,087.12 19,289.59 19,087.12 19,283.23 0.0K
10:12 19,238.67 19,399.65 19,193.63 19,392.46 0.0K
10:13 19,388.07 19,661.89 19,388.07 19,650.73 0.0K
10:14 19,672.28 19,679.81 19,482.96 19,511.58 0.0K
10:15 19,530.81 19,751.00 19,530.81 19,685.45 0.0K
10:16 19,677.92 19,832.26 19,641.81 19,832.26 0.0K
10:17 19,838.44 19,941.93 19,838.44 19,903.66 0.0K
10:18 19,909.49 19,909.49 19,594.98 19,594.98 0.0K
10:19 19,570.31 19,604.16 19,496.62 19,556.83 0.0K
10:20 19,553.99 19,553.99 19,355.65 19,355.65 0.0K
10:21 19,344.50 19,436.43 19,344.50 19,382.74 0.0K
10:22 19,370.32 19,370.32 19,196.44 19,196.44 0.0K
10:23 19,174.43 19,182.25 19,016.72 19,032.08 0.0K
10:24 19,028.54 19,063.05 18,933.55 18,933.69 0.0K
10:25 18,950.21 19,067.63 18,950.21 19,051.58 0.0K
10:26 19,036.83 19,158.65 19,027.70 19,122.10 0.0K
10:27 19,104.63 19,114.34 19,042.44 19,056.37 0.0K
10:28 19,048.75 19,062.92 18,916.66 18,916.66 0.0K
10:29 18,902.99 18,911.24 18,853.35 18,891.82 0.0K
10:30 18,884.14 18,918.51 18,825.96 18,897.47 0.0K
10:31 18,897.44 19,022.65 18,894.39 19,022.65 0.0K
10:32 19,027.31 19,094.39 19,005.88 19,094.39 0.0K
10:33 19,095.66 19,201.74 19,064.70 19,105.04 0.0K
10:34 19,115.88 19,121.96 18,929.72 18,929.72 0.0K
10:35 18,908.85 18,945.61 18,829.02 18,829.02 0.0K
10:36 18,826.03 18,845.74 18,761.08 18,833.89 0.0K
10:37 18,805.32 18,820.93 18,751.76 18,751.76 0.0K
10:38 18,732.27 18,768.54 18,687.39 18,689.60 0.0K
10:39 18,695.53 18,721.62 18,678.44 18,696.05 0.0K
10:40 18,679.27 18,755.37 18,679.27 18,730.02 0.0K
10:41 18,736.35 18,752.85 18,677.79 18,693.69 0.0K
10:42 18,715.43 18,818.14 18,708.55 18,807.99 0.0K
10:43 18,815.23 18,873.53 18,786.79 18,869.41 0.0K
10:44 18,873.69 18,962.99 18,859.50 18,962.99 0.0K
10:45 18,948.37 18,988.53 18,908.56 18,988.53 0.0K
10:46 19,003.37 19,003.37 18,915.25 18,928.23 0.0K
10:47 18,924.00 18,924.00 18,825.33 18,881.91 0.0K
10:48 18,877.99 18,943.55 18,877.99 18,936.79 0.0K
10:49 18,937.15 18,967.11 18,937.15 18,958.71 0.0K
10:50 18,963.01 19,127.06 18,956.24 19,127.06 0.0K
10:51 19,120.57 19,125.03 19,056.59 19,125.03 0.0K
10:52 19,119.24 19,119.24 19,070.18 19,077.33 0.0K
10:53 19,074.78 19,173.58 19,074.78 19,162.91 0.0K
10:54 19,162.14 19,305.23 19,162.14 19,284.37 0.0K
10:55 19,260.78 19,271.30 19,230.08 19,260.78 0.0K
10:56 19,256.77 19,256.77 19,148.49 19,165.21 0.0K
10:57 19,186.43 19,203.96 19,165.49 19,178.80 0.0K
10:58 19,175.56 19,194.69 19,162.44 19,176.43 0.0K
10:59 19,181.04 19,242.67 19,174.91 19,216.01 0.0K
11:00 19,171.96 19,210.79 19,158.05 19,193.47 0.0K
11:01 19,217.15 19,279.01 19,214.35 19,275.37 0.0K
11:02 19,273.40 19,329.94 19,266.44 19,320.95 0.0K
11:03 19,323.38 19,343.00 19,294.15 19,335.08 0.0K
11:04 19,335.04 19,335.04 19,271.44 19,284.48 0.0K
11:05 19,275.72 19,277.85 19,188.48 19,188.48 0.0K
11:06 19,179.08 19,204.86 19,156.41 19,156.41 0.0K
11:07 19,138.24 19,138.24 19,109.68 19,112.63 0.0K
11:08 19,103.08 19,103.08 19,053.39 19,072.85 0.0K
11:09 19,068.79 19,080.03 19,024.95 19,024.95 0.0K
11:10 19,025.82 19,082.26 19,004.40 19,082.26 0.0K
11:11 19,078.47 19,091.50 19,054.45 19,088.39 0.0K
11:12 19,084.91 19,087.26 19,052.54 19,063.56 0.0K
11:13 19,069.84 19,131.82 19,067.83 19,113.06 0.0K
11:14 19,109.44 19,130.67 18,753.40 18,805.20 0.0K
11:15 18,779.19 18,800.47 18,664.79 18,755.73 0.0K
11:16 18,746.93 18,834.41 18,693.99 18,834.41 0.0K
11:17 18,808.87 18,884.79 18,772.94 18,815.34 0.0K
11:18 18,812.81 18,831.21 18,734.06 18,780.11 0.0K
11:19 18,807.57 18,864.76 18,804.04 18,851.57 0.0K
11:20 18,841.66 18,920.30 18,841.66 18,911.16 0.0K
11:21 18,928.40 18,934.62 18,790.72 18,814.56 0.0K
11:22 18,803.19 18,829.33 18,768.96 18,787.07 0.0K
11:23 18,791.35 18,803.20 18,741.48 18,749.70 0.0K
11:24 18,749.25 18,749.25 18,695.89 18,695.89 0.0K
11:25 18,707.37 18,751.24 18,703.64 18,726.92 0.0K
11:26 18,728.92 18,745.79 18,677.16 18,677.16 0.0K
11:27 18,678.04 18,723.72 18,674.29 18,704.62 0.0K
11:28 18,701.89 18,752.03 18,696.01 18,708.25 0.0K
11:29 18,704.41 18,730.47 18,674.43 18,685.82 0.0K
11:30 18,688.39 18,775.05 18,688.39 18,771.44 0.0K
11:31 18,772.24 18,786.67 18,744.24 18,783.24 0.0K
11:32 18,786.36 18,794.57 18,764.60 18,776.96 0.0K
11:33 18,784.18 18,817.74 18,775.39 18,775.39 0.0K
11:34 18,773.19 18,805.92 18,769.96 18,792.52 0.0K
11:35 18,809.22 18,854.76 18,809.22 18,840.10 0.0K
11:36 18,841.86 18,893.38 18,833.01 18,876.17 0.0K
11:37 18,878.71 18,898.58 18,846.99 18,896.30 0.0K
11:38 18,895.12 18,952.57 18,884.91 18,924.82 0.0K
11:39 18,926.77 18,927.50 18,890.47 18,891.29 0.0K
11:40 18,869.63 18,957.60 18,869.63 18,957.60 0.0K
11:41 18,961.99 19,022.17 18,961.99 19,013.95 0.0K
11:42 19,026.65 19,036.78 18,984.98 18,984.98 0.0K
11:43 18,982.54 19,028.33 18,976.31 19,027.82 0.0K
11:44 19,020.26 19,065.20 18,991.17 19,056.42 0.0K
11:45 19,054.87 19,054.87 18,996.00 18,996.00 0.0K
11:46 18,987.60 19,001.28 18,948.28 18,948.28 0.0K
11:47 18,954.21 18,981.85 18,954.21 18,975.70 0.0K
11:48 18,977.12 18,998.79 18,969.13 18,990.32 0.0K
11:49 18,991.19 19,047.06 18,991.19 19,009.47 0.0K
11:50 19,012.90 19,064.73 19,012.90 19,031.86 0.0K
11:51 19,019.99 19,021.82 18,973.82 18,974.10 0.0K
11:52 18,962.69 18,985.03 18,962.69 18,974.77 0.0K
11:53 18,973.48 18,974.75 18,918.55 18,920.93 0.0K
11:54 18,915.02 18,921.14 18,904.29 18,906.77 0.0K
11:55 18,910.20 18,950.33 18,910.20 18,917.34 0.0K
11:56 18,917.20 18,970.71 18,912.85 18,969.53 0.0K
11:57 18,967.51 18,979.35 18,941.75 18,945.96 0.0K
11:58 18,951.31 18,951.31 18,906.82 18,925.36 0.0K
11:59 18,929.33 18,929.33 18,903.23 18,903.23 0.0K
12:00 18,896.87 18,896.87 18,843.03 18,867.25 0.0K
12:01 18,881.83 18,885.37 18,847.33 18,847.33 0.0K
12:02 18,847.67 18,883.85 18,840.65 18,869.44 0.0K
12:03 18,875.94 18,875.94 18,833.33 18,843.04 0.0K
12:04 18,845.24 18,863.84 18,839.93 18,858.92 0.0K
12:05 18,855.44 18,855.44 18,818.89 18,820.94 0.0K
12:06 18,812.35 18,820.31 18,789.99 18,791.46 0.0K
12:07 18,783.59 18,811.00 18,783.59 18,790.68 0.0K
12:08 18,791.43 18,793.33 18,746.52 18,761.32 0.0K
12:09 18,761.77 18,767.50 18,746.94 18,749.02 0.0K
12:10 18,746.38 18,755.62 18,712.68 18,717.78 0.0K
12:11 18,715.97 18,793.99 18,715.20 18,787.53 0.0K
12:12 18,792.20 18,800.50 18,777.39 18,777.39 0.0K
12:13 18,770.10 18,832.30 18,770.10 18,827.08 0.0K
12:14 18,814.68 18,814.68 18,777.16 18,798.21 0.0K
12:15 18,794.99 18,816.63 18,794.17 18,795.73 0.0K
12:16 18,794.05 18,814.04 18,780.26 18,787.43 0.0K
12:17 18,786.50 18,807.61 18,769.09 18,781.39 0.0K
12:18 18,781.45 18,781.45 18,729.99 18,756.75 0.0K
12:19 18,755.87 18,798.00 18,755.87 18,798.00 0.0K
12:20 18,786.89 18,802.11 18,769.79 18,794.39 0.0K
12:21 18,790.24 18,806.53 18,742.71 18,742.71 0.0K
12:22 18,745.40 18,762.04 18,730.04 18,761.42 0.0K
12:23 18,754.63 18,785.28 18,747.97 18,785.28 0.0K
12:24 18,791.25 18,839.96 18,779.14 18,828.39 0.0K
12:25 18,827.29 18,870.73 18,827.29 18,865.74 0.0K
12:26 18,866.74 18,930.87 18,850.20 18,930.87 0.0K
12:27 18,925.01 18,925.01 18,861.75 18,864.85 0.0K
12:28 18,862.97 18,886.98 18,856.66 18,886.16 0.0K
12:29 18,883.86 18,902.20 18,870.03 18,896.57 0.0K
12:30 18,896.48 18,925.45 18,884.67 18,913.57 0.0K
12:31 18,915.78 18,958.38 18,909.28 18,958.38 0.0K
12:32 18,951.47 18,958.75 18,938.24 18,955.35 0.0K
12:33 18,960.01 18,992.49 18,947.20 18,947.91 0.0K
12:34 18,952.49 18,970.28 18,946.74 18,968.62 0.0K
12:35 18,970.47 18,970.47 18,921.61 18,942.92 0.0K
12:36 18,945.73 18,945.73 18,914.34 18,933.64 0.0K
12:37 18,924.43 18,943.93 18,920.60 18,939.16 0.0K
12:38 18,933.67 18,944.11 18,922.25 18,931.85 0.0K
12:39 18,943.98 18,948.03 18,915.81 18,917.62 0.0K
12:40 18,915.48 18,939.55 18,895.53 18,917.37 0.0K
12:41 18,914.47 18,914.47 18,888.40 18,890.85 0.0K
12:42 18,887.08 18,887.08 18,848.25 18,867.80 0.0K
12:43 18,866.80 18,866.80 18,838.16 18,838.16 0.0K
12:44 18,830.30 18,850.07 18,817.55 18,849.43 0.0K
12:45 18,841.32 18,841.32 18,804.00 18,804.00 0.0K
12:46 18,806.14 18,810.33 18,787.85 18,789.39 0.0K
12:47 18,785.99 18,805.11 18,783.54 18,803.86 0.0K
12:48 18,796.71 18,800.68 18,763.04 18,800.68 0.0K
12:49 18,792.36 18,792.36 18,775.54 18,789.73 0.0K
12:50 18,798.13 18,802.86 18,762.78 18,770.13 0.0K
12:51 18,786.23 18,831.54 18,786.23 18,798.60 0.0K
12:52 18,798.00 18,809.90 18,783.03 18,807.53 0.0K
12:53 18,811.10 18,811.10 18,780.59 18,791.24 0.0K
12:54 18,796.60 18,821.54 18,783.86 18,821.54 0.0K
12:55 18,821.13 18,829.43 18,786.56 18,790.04 0.0K
12:56 18,788.30 18,788.30 18,737.92 18,761.98 0.0K
12:57 18,753.37 18,774.96 18,748.95 18,759.05 0.0K
12:58 18,757.62 18,757.62 18,716.44 18,743.56 0.0K
12:59 18,750.84 18,757.59 18,736.54 18,746.59 0.0K
13:00 18,750.35 19,057.12 18,750.35 18,996.37 0.0K
13:01 18,982.23 18,987.86 18,952.47 18,972.74 0.0K
13:02 18,959.75 18,959.75 18,852.22 18,852.22 0.0K
13:03 18,857.00 18,877.54 18,824.93 18,827.87 0.0K
13:04 18,817.02 18,818.90 18,789.28 18,802.49 0.0K
13:05 18,799.33 18,838.33 18,799.33 18,838.33 0.0K
13:06 18,846.39 18,849.06 18,788.73 18,796.34 0.0K
13:07 18,796.61 18,797.00 18,757.67 18,795.15 0.0K
13:08 18,798.15 18,814.55 18,777.86 18,813.42 0.0K
13:09 18,816.35 18,839.74 18,800.17 18,825.68 0.0K
13:10 18,830.48 18,836.44 18,793.72 18,836.44 0.0K
13:11 18,831.57 18,831.57 18,805.16 18,809.92 0.0K
13:12 18,808.48 18,884.80 18,805.48 18,884.80 0.0K
13:13 18,886.20 18,914.28 18,869.42 18,913.06 0.0K
13:14 18,908.86 18,989.88 18,906.10 18,989.88 0.0K
13:15 18,987.77 18,999.71 18,958.93 18,997.48 0.0K
13:16 19,010.55 19,055.76 19,010.55 19,031.74 0.0K
13:17 19,024.63 19,027.87 18,987.18 19,004.48 0.0K
13:18 19,012.38 19,033.50 19,000.53 19,016.34 0.0K
13:19 19,023.38 19,073.14 19,022.28 19,049.46 0.0K
13:20 19,047.11 19,065.39 19,034.74 19,045.41 0.0K
13:21 19,046.51 19,062.69 19,023.26 19,027.22 0.0K
13:22 19,038.11 19,054.28 19,017.06 19,050.81 0.0K
13:23 19,058.08 19,074.19 19,042.81 19,066.79 0.0K
13:24 19,070.41 19,094.23 19,050.42 19,051.26 0.0K
13:25 19,058.02 19,073.78 19,044.76 19,064.75 0.0K
13:26 19,063.53 19,088.47 19,063.01 19,072.46 0.0K
13:27 19,070.61 19,085.01 19,045.11 19,063.79 0.0K
13:28 19,059.60 19,090.92 19,052.78 19,090.92 0.0K
13:29 19,083.79 19,163.80 19,072.56 19,161.71 0.0K
13:30 19,163.70 19,163.70 19,112.82 19,123.95 0.0K
13:31 19,126.49 19,126.49 19,046.77 19,047.70 0.0K
13:32 19,049.41 19,069.58 19,038.44 19,067.82 0.0K
13:33 19,080.45 19,080.45 19,048.44 19,077.38 0.0K
13:34 19,076.41 19,105.72 19,076.41 19,089.20 0.0K
13:35 19,097.06 19,117.00 19,079.09 19,097.73 0.0K
13:36 19,105.53 19,171.45 19,105.53 19,153.49 0.0K
13:37 19,152.78 19,166.36 19,117.37 19,120.23 0.0K
13:38 19,121.56 19,158.76 19,121.56 19,156.81 0.0K
13:39 19,161.09 19,189.79 19,149.00 19,185.68 0.0K
13:40 19,186.63 19,195.63 19,136.75 19,138.96 0.0K
13:41 19,137.23 19,179.06 19,132.67 19,178.37 0.0K
13:42 19,180.75 19,209.79 19,172.66 19,208.08 0.0K
13:43 19,212.57 19,223.30 19,200.42 19,223.09 0.0K
13:44 19,222.93 19,230.93 19,210.91 19,218.50 0.0K
13:45 19,223.64 19,275.41 19,223.64 19,260.84 0.0K
13:46 19,214.32 19,300.02 19,147.70 19,290.72 0.0K
13:47 19,301.30 19,301.30 19,261.41 19,263.63 0.0K
13:48 19,268.72 19,277.91 19,257.35 19,267.98 0.0K
13:49 19,265.93 19,267.67 19,215.69 19,236.33 0.0K
13:50 19,238.96 19,289.39 19,235.01 19,286.96 0.0K
13:51 19,281.04 19,282.44 19,256.66 19,262.87 0.0K
13:52 19,249.06 19,251.32 19,206.81 19,217.27 0.0K
13:53 19,217.87 19,262.91 19,215.67 19,262.91 0.0K
13:54 19,265.34 19,288.28 19,254.92 19,274.75 0.0K
13:55 19,268.54 19,268.54 19,233.35 19,239.26 0.0K
13:56 19,236.03 19,248.80 19,222.99 19,248.80 0.0K
13:57 19,244.02 19,266.48 19,244.02 19,262.60 0.0K
13:58 19,269.70 19,320.83 19,269.70 19,312.00 0.0K
13:59 19,315.74 19,321.57 19,312.27 19,314.49 0.0K
14:00 19,322.41 19,336.66 19,313.21 19,313.75 0.0K
14:01 19,299.81 19,299.81 19,262.18 19,262.45 0.0K
14:02 19,254.22 19,280.90 19,250.98 19,274.68 0.0K
14:03 19,272.21 19,292.30 19,253.35 19,292.30 0.0K
14:04 19,295.02 19,308.99 19,275.08 19,275.08 0.0K
14:05 19,264.98 19,264.98 19,234.77 19,234.77 0.0K
14:06 19,223.14 19,223.14 19,165.37 19,181.78 0.0K
14:07 19,190.71 19,232.06 19,190.71 19,229.92 0.0K
14:08 19,233.67 19,243.03 19,217.18 19,224.96 0.0K
14:09 19,222.26 19,233.91 19,210.06 19,216.08 0.0K
14:10 19,215.94 19,273.01 19,215.73 19,234.03 0.0K
14:11 19,231.17 19,234.14 19,187.94 19,197.44 0.0K
14:12 19,199.02 19,199.02 19,138.03 19,160.49 0.0K
14:13 19,160.16 19,199.00 19,160.16 19,182.55 0.0K
14:14 19,188.60 19,195.68 19,169.56 19,170.59 0.0K
14:15 19,169.84 19,223.90 19,164.99 19,223.90 0.0K
14:16 19,239.15 19,270.77 19,210.21 19,210.21 0.0K
14:17 19,220.07 19,258.66 19,220.07 19,245.59 0.0K
14:18 19,247.89 19,343.38 19,244.33 19,334.55 0.0K
14:19 19,326.54 19,328.25 19,294.23 19,299.09 0.0K
14:20 19,310.90 19,322.77 19,282.67 19,282.67 0.0K
14:21 19,283.18 19,300.39 19,273.23 19,295.07 0.0K
14:22 19,294.70 19,334.65 19,294.70 19,307.00 0.0K
14:23 19,313.40 19,313.40 19,260.12 19,272.24 0.0K
14:24 19,273.42 19,309.91 19,247.85 19,299.57 0.0K
14:25 19,295.34 19,297.45 19,221.03 19,221.03 0.0K
14:26 19,225.57 19,225.57 19,177.04 19,179.24 0.0K
14:27 19,185.28 19,188.20 19,155.43 19,164.01 0.0K
14:28 19,160.29 19,160.29 19,124.24 19,136.77 0.0K
14:29 19,142.64 19,142.64 19,099.16 19,101.06 0.0K
14:30 19,105.03 19,143.65 19,105.03 19,125.79 0.0K
14:31 19,124.17 19,142.15 19,113.28 19,141.08 0.0K
14:32 19,157.74 19,160.74 19,109.00 19,116.04 0.0K
14:33 19,115.88 19,144.35 19,108.38 19,133.55 0.0K
14:34 19,135.28 19,163.33 19,135.28 19,161.79 0.0K
14:35 19,159.19 19,214.57 19,159.19 19,212.87 0.0K
14:36 19,209.29 19,219.94 19,196.59 19,214.89 0.0K
14:37 19,215.50 19,235.39 19,195.92 19,218.52 0.0K
14:38 19,223.20 19,248.20 19,210.69 19,238.52 0.0K
14:39 19,244.45 19,244.45 19,227.49 19,239.54 0.0K
14:40 19,236.12 19,239.27 19,202.55 19,236.44 0.0K
14:41 19,260.93 19,273.73 19,244.23 19,246.20 0.0K
14:42 19,246.23 19,246.23 19,195.19 19,195.19 0.0K
14:43 19,203.05 19,221.46 19,199.24 19,216.02 0.0K
14:44 19,221.12 19,233.88 19,195.08 19,195.08 0.0K
14:45 19,196.13 19,196.13 19,147.68 19,166.72 0.0K
14:46 19,168.24 19,208.90 19,168.24 19,208.90 0.0K
14:47 19,212.93 19,231.45 19,198.20 19,198.20 0.0K
14:48 19,192.43 19,192.43 19,150.96 19,182.49 0.0K
14:49 19,179.13 19,190.19 19,164.65 19,167.38 0.0K
14:50 19,156.93 19,173.79 19,149.43 19,164.79 0.0K
14:51 19,155.32 19,155.32 19,097.30 19,117.42 0.0K
14:52 19,117.26 19,130.93 19,111.07 19,125.33 0.0K
14:53 19,124.24 19,131.98 19,096.07 19,109.63 0.0K
14:54 19,107.24 19,107.24 19,064.33 19,071.09 0.0K
14:55 19,065.12 19,082.14 19,038.78 19,039.69 0.0K
14:56 19,043.26 19,047.77 19,011.15 19,016.08 0.0K
14:57 19,013.51 19,056.10 19,013.51 19,052.89 0.0K
14:58 19,059.17 19,059.17 19,027.84 19,031.02 0.0K
14:59 19,032.61 19,050.29 19,020.97 19,037.74 0.0K
15:00 19,037.22 19,154.39 19,037.22 19,134.05 0.0K
15:01 19,118.22 19,133.98 19,098.11 19,106.15 0.0K
15:02 19,106.88 19,106.88 19,068.72 19,069.17 0.0K
15:03 19,059.73 19,079.22 19,055.75 19,075.76 0.0K
15:04 19,063.59 19,077.50 19,051.66 19,061.47 0.0K
15:05 19,063.27 19,081.38 19,051.48 19,057.54 0.0K
15:06 19,060.11 19,061.96 19,009.46 19,017.98 0.0K
15:07 19,009.27 19,050.32 19,007.05 19,039.54 0.0K
15:08 19,033.82 19,038.38 19,011.45 19,011.45 0.0K
15:09 19,013.04 19,014.84 18,982.15 18,985.78 0.0K
15:10 18,979.90 18,995.63 18,956.51 18,980.39 0.0K
15:11 18,976.91 18,984.54 18,959.28 18,960.99 0.0K
15:12 18,957.79 18,994.98 18,952.53 18,993.52 0.0K
15:13 18,994.96 18,999.83 18,983.29 18,994.11 0.0K
15:14 18,991.62 18,991.62 18,970.21 18,979.16 0.0K
15:15 18,979.32 18,982.84 18,946.90 18,951.88 0.0K
15:16 18,949.31 18,985.23 18,922.52 18,985.23 0.0K
15:17 18,982.31 19,033.41 18,982.31 19,015.50 0.0K
15:18 19,021.02 19,088.56 19,011.68 19,088.56 0.0K
15:19 19,082.09 19,082.09 19,058.04 19,075.98 0.0K
15:20 19,070.50 19,094.69 19,042.44 19,045.12 0.0K
15:21 19,045.84 19,045.84 19,018.30 19,035.90 0.0K
15:22 19,034.66 19,075.76 19,034.66 19,056.01 0.0K
15:23 19,048.95 19,049.29 19,024.96 19,039.01 0.0K
15:24 19,027.38 19,034.70 18,990.78 18,999.50 0.0K
15:25 19,003.48 19,029.67 18,995.52 18,995.52 0.0K
15:26 18,996.58 19,010.21 18,967.08 18,981.37 0.0K
15:27 18,972.02 18,972.02 18,944.93 18,960.12 0.0K
15:28 18,963.48 18,984.00 18,949.31 18,977.49 0.0K
15:29 18,971.85 18,984.96 18,947.32 18,947.32 0.0K
15:30 18,947.30 19,013.29 18,947.30 19,009.95 0.0K
15:31 19,010.48 19,031.82 19,010.48 19,012.75 0.0K
15:32 19,019.20 19,092.17 19,019.20 19,084.18 0.0K
15:33 19,089.85 19,133.23 19,089.27 19,133.23 0.0K
15:34 19,137.31 19,161.16 19,124.35 19,124.35 0.0K
15:35 19,133.01 19,147.04 19,103.43 19,138.17 0.0K
15:36 19,136.80 19,136.80 19,109.22 19,126.26 0.0K
15:37 19,125.78 19,170.41 19,125.78 19,169.47 0.0K
15:38 19,169.75 19,185.65 19,147.50 19,156.05 0.0K
15:39 19,160.29 19,164.79 19,114.05 19,114.05 0.0K
15:40 19,115.08 19,115.08 19,059.74 19,059.74 0.0K
15:41 19,061.65 19,061.65 19,024.22 19,039.26 0.0K
15:42 19,036.26 19,063.75 19,029.90 19,032.87 0.0K
15:43 19,033.19 19,033.19 18,998.58 18,999.53 0.0K
15:44 18,994.07 18,994.51 18,970.28 18,986.87 0.0K
15:45 18,976.65 19,011.62 18,970.95 18,998.06 0.0K
15:46 18,994.99 18,996.01 18,972.62 18,992.12 0.0K
15:47 18,992.60 19,028.40 18,992.60 18,997.57 0.0K
15:48 18,985.01 19,011.30 18,974.55 19,007.03 0.0K
15:49 19,008.29 19,030.75 19,008.29 19,015.04 0.0K
15:50 18,983.24 18,983.24 18,942.02 18,952.73 0.0K
15:51 18,950.14 19,000.63 18,948.46 18,999.96 0.0K
15:52 18,990.03 19,017.37 18,985.21 19,003.00 0.0K
15:53 18,997.34 19,008.62 18,972.41 18,972.41 0.0K
15:54 18,964.78 19,042.01 18,959.45 19,037.61 0.0K
15:55 19,075.42 19,120.04 19,071.84 19,092.77 0.0K
15:56 19,098.20 19,098.20 19,070.48 19,081.28 0.0K
15:57 19,068.75 19,074.62 19,051.76 19,067.32 0.0K
15:58 19,073.78 19,095.23 19,073.78 19,094.04 0.0K
15:59 19,080.02 19,117.21 19,072.31 19,098.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据