NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,059.88 21,061.90 21,042.55 21,042.76 0.0K
09:31 21,042.04 21,068.33 21,028.39 21,068.33 0.0K
09:32 21,063.85 21,071.32 21,049.51 21,054.78 0.0K
09:33 21,060.27 21,106.59 21,060.27 21,106.59 0.0K
09:34 21,116.26 21,136.75 21,108.90 21,136.75 0.0K
09:35 21,137.53 21,170.53 21,136.97 21,169.30 0.0K
09:36 21,168.63 21,203.61 21,168.63 21,197.66 0.0K
09:37 21,201.06 21,234.29 21,201.06 21,233.52 0.0K
09:38 21,235.21 21,241.25 21,220.63 21,220.63 0.0K
09:39 21,221.25 21,236.17 21,221.25 21,229.70 0.0K
09:40 21,229.89 21,243.79 21,220.23 21,237.99 0.0K
09:41 21,241.42 21,259.20 21,241.03 21,241.10 0.0K
09:42 21,238.14 21,240.05 21,219.74 21,225.60 0.0K
09:43 21,219.78 21,232.05 21,212.45 21,223.83 0.0K
09:44 21,224.83 21,263.72 21,224.33 21,263.58 0.0K
09:45 21,269.72 21,285.53 21,261.53 21,285.53 0.0K
09:46 21,287.27 21,304.85 21,285.87 21,288.21 0.0K
09:47 21,291.29 21,300.72 21,275.87 21,275.87 0.0K
09:48 21,275.97 21,292.56 21,275.22 21,292.56 0.0K
09:49 21,293.17 21,313.14 21,288.62 21,313.14 0.0K
09:50 21,313.22 21,313.22 21,299.72 21,303.21 0.0K
09:51 21,303.28 21,323.25 21,303.28 21,309.62 0.0K
09:52 21,311.48 21,329.05 21,311.48 21,329.05 0.0K
09:53 21,321.08 21,321.08 21,293.31 21,295.46 0.0K
09:54 21,291.95 21,296.03 21,282.30 21,282.30 0.0K
09:55 21,280.86 21,292.86 21,277.02 21,283.47 0.0K
09:56 21,283.20 21,298.97 21,275.85 21,298.97 0.0K
09:57 21,299.15 21,299.44 21,292.58 21,294.03 0.0K
09:58 21,296.29 21,297.86 21,285.10 21,293.48 0.0K
09:59 21,293.35 21,295.33 21,276.70 21,278.77 0.0K
10:00 21,263.14 21,313.75 21,263.14 21,313.75 0.0K
10:01 21,318.76 21,341.01 21,316.97 21,336.54 0.0K
10:02 21,342.32 21,355.92 21,342.32 21,354.37 0.0K
10:03 21,355.33 21,366.83 21,355.33 21,358.55 0.0K
10:04 21,361.04 21,365.97 21,358.34 21,360.23 0.0K
10:05 21,362.62 21,365.30 21,343.51 21,345.21 0.0K
10:06 21,344.82 21,361.27 21,343.50 21,353.89 0.0K
10:07 21,349.74 21,349.74 21,320.91 21,321.85 0.0K
10:08 21,319.27 21,319.27 21,291.18 21,291.61 0.0K
10:09 21,290.68 21,290.68 21,262.01 21,269.59 0.0K
10:10 21,268.83 21,279.44 21,250.01 21,250.01 0.0K
10:11 21,247.20 21,249.41 21,230.13 21,249.27 0.0K
10:12 21,250.27 21,276.74 21,247.15 21,276.74 0.0K
10:13 21,277.71 21,287.53 21,271.42 21,271.42 0.0K
10:14 21,270.54 21,270.54 21,254.22 21,266.69 0.0K
10:15 21,267.63 21,270.69 21,260.25 21,268.05 0.0K
10:16 21,268.24 21,290.94 21,267.12 21,290.94 0.0K
10:17 21,290.16 21,304.01 21,287.84 21,304.01 0.0K
10:18 21,304.14 21,309.93 21,300.17 21,309.93 0.0K
10:19 21,309.57 21,309.57 21,293.89 21,306.63 0.0K
10:20 21,305.75 21,318.85 21,301.57 21,316.28 0.0K
10:21 21,316.48 21,316.48 21,309.10 21,309.10 0.0K
10:22 21,309.49 21,310.71 21,299.08 21,305.91 0.0K
10:23 21,304.16 21,334.35 21,301.12 21,332.73 0.0K
10:24 21,335.63 21,349.74 21,335.63 21,347.37 0.0K
10:25 21,345.44 21,349.16 21,315.36 21,317.63 0.0K
10:26 21,317.53 21,322.08 21,306.79 21,314.65 0.0K
10:27 21,315.75 21,316.44 21,301.90 21,316.44 0.0K
10:28 21,316.30 21,330.86 21,316.30 21,330.86 0.0K
10:29 21,331.37 21,342.45 21,331.37 21,340.90 0.0K
10:30 21,341.92 21,344.41 21,336.32 21,336.32 0.0K
10:31 21,334.97 21,354.56 21,333.28 21,350.92 0.0K
10:32 21,353.68 21,372.00 21,352.00 21,359.43 0.0K
10:33 21,358.12 21,358.12 21,346.02 21,348.16 0.0K
10:34 21,349.80 21,349.91 21,338.84 21,339.53 0.0K
10:35 21,341.14 21,341.14 21,319.95 21,324.94 0.0K
10:36 21,325.66 21,325.66 21,317.77 21,318.23 0.0K
10:37 21,318.99 21,326.12 21,318.99 21,325.42 0.0K
10:38 21,324.57 21,327.61 21,310.80 21,314.73 0.0K
10:39 21,315.83 21,341.86 21,315.83 21,341.21 0.0K
10:40 21,338.14 21,339.22 21,324.86 21,333.45 0.0K
10:41 21,339.11 21,357.58 21,339.11 21,357.25 0.0K
10:42 21,358.35 21,359.20 21,343.44 21,344.64 0.0K
10:43 21,346.43 21,350.89 21,334.85 21,335.16 0.0K
10:44 21,328.11 21,336.36 21,324.48 21,335.30 0.0K
10:45 21,335.57 21,352.32 21,334.93 21,352.02 0.0K
10:46 21,352.21 21,359.42 21,348.55 21,359.22 0.0K
10:47 21,358.41 21,365.08 21,343.75 21,345.64 0.0K
10:48 21,348.38 21,350.97 21,336.52 21,336.52 0.0K
10:49 21,338.33 21,356.02 21,337.67 21,356.02 0.0K
10:50 21,355.57 21,360.95 21,355.57 21,360.95 0.0K
10:51 21,365.46 21,367.47 21,358.87 21,360.59 0.0K
10:52 21,354.55 21,362.52 21,353.50 21,358.26 0.0K
10:53 21,357.84 21,357.84 21,349.13 21,349.13 0.0K
10:54 21,349.96 21,352.79 21,345.54 21,349.09 0.0K
10:55 21,348.43 21,351.76 21,341.37 21,349.43 0.0K
10:56 21,346.36 21,360.50 21,338.90 21,356.95 0.0K
10:57 21,358.25 21,374.16 21,358.25 21,374.16 0.0K
10:58 21,374.86 21,389.00 21,374.86 21,383.66 0.0K
10:59 21,383.70 21,387.91 21,381.23 21,384.17 0.0K
11:00 21,380.76 21,380.76 21,350.36 21,359.83 0.0K
11:01 21,362.66 21,366.22 21,356.26 21,356.85 0.0K
11:02 21,356.73 21,365.05 21,352.39 21,353.33 0.0K
11:03 21,354.27 21,368.96 21,354.27 21,365.79 0.0K
11:04 21,365.62 21,374.17 21,365.62 21,372.63 0.0K
11:05 21,373.38 21,378.26 21,372.61 21,378.26 0.0K
11:06 21,378.50 21,378.56 21,363.67 21,369.32 0.0K
11:07 21,370.45 21,379.52 21,370.45 21,377.81 0.0K
11:08 21,376.97 21,380.59 21,371.94 21,380.29 0.0K
11:09 21,379.90 21,388.63 21,379.90 21,388.20 0.0K
11:10 21,387.76 21,388.46 21,377.86 21,380.84 0.0K
11:11 21,380.14 21,380.59 21,370.86 21,372.03 0.0K
11:12 21,371.36 21,372.02 21,359.93 21,359.93 0.0K
11:13 21,358.08 21,358.08 21,345.54 21,346.19 0.0K
11:14 21,345.32 21,345.64 21,338.86 21,339.31 0.0K
11:15 21,336.53 21,342.49 21,334.59 21,342.49 0.0K
11:16 21,343.36 21,343.91 21,331.92 21,339.26 0.0K
11:17 21,340.75 21,350.67 21,340.42 21,349.36 0.0K
11:18 21,349.12 21,362.38 21,349.12 21,359.62 0.0K
11:19 21,360.37 21,373.68 21,360.02 21,373.68 0.0K
11:20 21,373.97 21,402.22 21,372.35 21,402.22 0.0K
11:21 21,408.21 21,421.66 21,408.21 21,419.37 0.0K
11:22 21,418.71 21,427.35 21,412.87 21,427.21 0.0K
11:23 21,426.27 21,434.87 21,422.94 21,434.69 0.0K
11:24 21,438.07 21,438.40 21,432.50 21,436.13 0.0K
11:25 21,434.96 21,459.45 21,434.96 21,458.47 0.0K
11:26 21,455.65 21,466.69 21,450.04 21,463.86 0.0K
11:27 21,465.49 21,474.92 21,464.88 21,474.92 0.0K
11:28 21,475.14 21,480.05 21,457.05 21,457.05 0.0K
11:29 21,455.23 21,461.12 21,450.20 21,460.47 0.0K
11:30 21,456.85 21,460.57 21,449.77 21,454.17 0.0K
11:31 21,455.13 21,456.83 21,450.79 21,451.04 0.0K
11:32 21,450.83 21,462.57 21,448.80 21,455.91 0.0K
11:33 21,456.21 21,465.79 21,456.21 21,464.48 0.0K
11:34 21,463.87 21,468.59 21,460.04 21,468.59 0.0K
11:35 21,468.49 21,472.55 21,450.91 21,454.97 0.0K
11:36 21,453.56 21,476.05 21,452.88 21,473.75 0.0K
11:37 21,472.93 21,477.81 21,469.46 21,473.51 0.0K
11:38 21,471.65 21,479.94 21,471.65 21,479.94 0.0K
11:39 21,480.96 21,480.96 21,470.12 21,471.93 0.0K
11:40 21,475.13 21,476.51 21,468.11 21,475.21 0.0K
11:41 21,475.67 21,475.67 21,451.63 21,452.51 0.0K
11:42 21,452.10 21,468.44 21,451.58 21,464.97 0.0K
11:43 21,466.01 21,470.25 21,459.23 21,460.63 0.0K
11:44 21,460.69 21,460.69 21,437.17 21,439.07 0.0K
11:45 21,437.34 21,442.64 21,418.32 21,427.51 0.0K
11:46 21,425.70 21,425.70 21,416.04 21,419.41 0.0K
11:47 21,419.46 21,425.81 21,405.32 21,408.09 0.0K
11:48 21,406.48 21,410.26 21,398.80 21,407.08 0.0K
11:49 21,407.30 21,410.34 21,399.33 21,403.02 0.0K
11:50 21,401.15 21,408.27 21,396.20 21,397.97 0.0K
11:51 21,398.78 21,398.78 21,379.05 21,381.88 0.0K
11:52 21,381.20 21,408.18 21,381.20 21,407.11 0.0K
11:53 21,408.91 21,413.55 21,403.12 21,413.55 0.0K
11:54 21,417.30 21,423.08 21,412.18 21,412.18 0.0K
11:55 21,413.85 21,439.85 21,406.93 21,439.20 0.0K
11:56 21,438.40 21,438.40 21,420.58 21,428.74 0.0K
11:57 21,427.90 21,448.32 21,423.81 21,448.32 0.0K
11:58 21,451.07 21,458.62 21,444.81 21,444.81 0.0K
11:59 21,447.39 21,447.59 21,439.11 21,443.68 0.0K
12:00 21,443.84 21,443.84 21,436.56 21,439.69 0.0K
12:01 21,440.25 21,448.36 21,438.72 21,447.30 0.0K
12:02 21,448.64 21,463.28 21,448.08 21,461.13 0.0K
12:03 21,462.58 21,462.58 21,442.02 21,446.21 0.0K
12:04 21,448.78 21,461.43 21,441.54 21,443.64 0.0K
12:05 21,444.29 21,453.57 21,441.84 21,453.57 0.0K
12:06 21,454.68 21,459.97 21,444.17 21,446.57 0.0K
12:07 21,443.87 21,455.27 21,443.26 21,449.11 0.0K
12:08 21,447.32 21,460.30 21,443.68 21,458.87 0.0K
12:09 21,459.24 21,464.90 21,459.01 21,464.90 0.0K
12:10 21,465.34 21,482.44 21,462.45 21,482.44 0.0K
12:11 21,483.62 21,490.02 21,483.62 21,487.97 0.0K
12:12 21,488.59 21,507.85 21,488.59 21,507.33 0.0K
12:13 21,506.29 21,506.29 21,495.25 21,500.82 0.0K
12:14 21,501.88 21,501.88 21,493.74 21,501.51 0.0K
12:15 21,501.44 21,518.39 21,501.44 21,518.39 0.0K
12:16 21,517.57 21,519.33 21,501.30 21,501.30 0.0K
12:17 21,501.32 21,506.92 21,499.91 21,506.92 0.0K
12:18 21,509.58 21,519.24 21,509.58 21,509.76 0.0K
12:19 21,510.53 21,517.17 21,505.86 21,517.17 0.0K
12:20 21,516.39 21,522.75 21,507.33 21,522.75 0.0K
12:21 21,521.58 21,527.33 21,521.02 21,524.51 0.0K
12:22 21,525.65 21,532.67 21,523.22 21,532.67 0.0K
12:23 21,532.97 21,534.11 21,529.52 21,529.52 0.0K
12:24 21,531.38 21,534.55 21,528.40 21,534.55 0.0K
12:25 21,530.10 21,530.10 21,519.28 21,519.28 0.0K
12:26 21,517.87 21,529.55 21,515.11 21,528.29 0.0K
12:27 21,527.30 21,534.36 21,526.38 21,532.18 0.0K
12:28 21,533.98 21,536.45 21,533.48 21,535.95 0.0K
12:29 21,534.04 21,554.91 21,534.04 21,554.25 0.0K
12:30 21,555.33 21,557.36 21,546.94 21,553.34 0.0K
12:31 21,554.54 21,565.88 21,552.49 21,562.10 0.0K
12:32 21,563.45 21,570.97 21,560.54 21,566.25 0.0K
12:33 21,566.94 21,569.19 21,556.91 21,556.91 0.0K
12:34 21,557.17 21,561.26 21,557.17 21,561.26 0.0K
12:35 21,559.67 21,560.25 21,548.94 21,548.94 0.0K
12:36 21,549.57 21,549.87 21,544.44 21,544.36 0.0K
12:37 21,543.56 21,543.56 21,529.40 21,530.77 0.0K
12:38 21,530.95 21,532.70 21,527.48 21,528.73 0.0K
12:39 21,527.54 21,540.78 21,526.84 21,540.18 0.0K
12:40 21,540.88 21,542.09 21,525.49 21,525.49 0.0K
12:41 21,525.82 21,536.67 21,522.17 21,536.67 0.0K
12:42 21,537.31 21,539.23 21,532.58 21,539.23 0.0K
12:43 21,539.82 21,543.99 21,532.04 21,543.99 0.0K
12:44 21,546.04 21,558.09 21,546.04 21,557.85 0.0K
12:45 21,558.57 21,563.61 21,557.73 21,561.79 0.0K
12:46 21,560.39 21,560.39 21,546.96 21,551.12 0.0K
12:47 21,550.82 21,566.62 21,549.96 21,566.62 0.0K
12:48 21,566.74 21,573.88 21,566.41 21,573.88 0.0K
12:49 21,573.85 21,605.92 21,573.85 21,604.63 0.0K
12:50 21,604.45 21,616.79 21,604.45 21,607.90 0.0K
12:51 21,610.05 21,618.73 21,605.94 21,611.19 0.0K
12:52 21,611.30 21,617.56 21,583.50 21,583.50 0.0K
12:53 21,583.71 21,593.06 21,582.64 21,589.34 0.0K
12:54 21,590.79 21,606.97 21,590.79 21,595.30 0.0K
12:55 21,594.82 21,603.71 21,588.72 21,603.55 0.0K
12:56 21,605.62 21,606.93 21,581.52 21,583.29 0.0K
12:57 21,580.73 21,591.38 21,580.73 21,591.38 0.0K
12:58 21,589.60 21,597.22 21,588.87 21,591.45 0.0K
12:59 21,589.95 21,609.08 21,589.95 21,605.72 0.0K
13:00 21,606.00 21,618.10 21,604.42 21,617.17 0.0K
13:01 21,611.78 21,618.06 21,605.53 21,614.26 0.0K
13:02 21,614.32 21,614.32 21,608.21 21,613.96 0.0K
13:03 21,615.83 21,622.38 21,615.40 21,621.39 0.0K
13:04 21,620.83 21,633.15 21,620.83 21,632.33 0.0K
13:05 21,630.45 21,635.65 21,628.73 21,631.73 0.0K
13:06 21,629.73 21,637.62 21,627.18 21,637.62 0.0K
13:07 21,636.41 21,644.52 21,631.96 21,642.40 0.0K
13:08 21,642.74 21,651.25 21,641.68 21,651.25 0.0K
13:09 21,650.23 21,650.23 21,640.27 21,640.75 0.0K
13:10 21,640.47 21,661.77 21,639.64 21,661.77 0.0K
13:11 21,660.73 21,667.37 21,659.54 21,666.37 0.0K
13:12 21,667.66 21,683.18 21,667.52 21,682.06 0.0K
13:13 21,682.35 21,682.35 21,658.52 21,658.64 0.0K
13:14 21,659.77 21,667.96 21,659.48 21,664.65 0.0K
13:15 21,666.09 21,666.09 21,655.19 21,655.19 0.0K
13:16 21,656.76 21,667.66 21,656.42 21,666.45 0.0K
13:17 21,664.90 21,665.19 21,655.87 21,658.67 0.0K
13:18 21,658.25 21,658.35 21,654.38 21,655.89 0.0K
13:19 21,657.05 21,660.51 21,655.38 21,660.51 0.0K
13:20 21,661.82 21,661.82 21,651.10 21,653.25 0.0K
13:21 21,652.17 21,652.17 21,642.88 21,647.98 0.0K
13:22 21,646.42 21,646.42 21,625.77 21,625.77 0.0K
13:23 21,625.46 21,642.87 21,625.46 21,641.52 0.0K
13:24 21,642.78 21,645.45 21,641.74 21,644.38 0.0K
13:25 21,644.81 21,645.42 21,638.45 21,639.60 0.0K
13:26 21,640.75 21,642.85 21,633.76 21,637.61 0.0K
13:27 21,638.56 21,642.39 21,633.25 21,635.03 0.0K
13:28 21,635.96 21,647.82 21,635.96 21,647.60 0.0K
13:29 21,647.42 21,647.42 21,629.99 21,629.99 0.0K
13:30 21,628.89 21,628.89 21,618.12 21,619.45 0.0K
13:31 21,618.89 21,618.89 21,603.70 21,605.63 0.0K
13:32 21,602.63 21,606.87 21,597.06 21,597.06 0.0K
13:33 21,596.61 21,602.55 21,590.33 21,602.55 0.0K
13:34 21,602.47 21,604.83 21,597.64 21,603.79 0.0K
13:35 21,603.27 21,603.27 21,587.65 21,589.54 0.0K
13:36 21,590.95 21,594.47 21,586.43 21,586.43 0.0K
13:37 21,585.19 21,585.19 21,570.30 21,572.03 0.0K
13:38 21,574.44 21,591.75 21,574.44 21,591.62 0.0K
13:39 21,590.75 21,590.75 21,583.44 21,585.86 0.0K
13:40 21,587.81 21,594.21 21,579.89 21,581.24 0.0K
13:41 21,579.14 21,579.80 21,571.57 21,572.12 0.0K
13:42 21,569.49 21,570.82 21,561.75 21,562.44 0.0K
13:43 21,560.46 21,560.46 21,550.75 21,551.43 0.0K
13:44 21,552.29 21,556.73 21,543.04 21,556.73 0.0K
13:45 21,554.34 21,554.34 21,535.67 21,535.94 0.0K
13:46 21,533.33 21,538.78 21,531.93 21,532.66 0.0K
13:47 21,533.34 21,547.70 21,532.19 21,547.70 0.0K
13:48 21,547.10 21,547.10 21,521.58 21,521.58 0.0K
13:49 21,519.21 21,527.47 21,516.30 21,525.21 0.0K
13:50 21,523.35 21,524.19 21,506.62 21,506.62 0.0K
13:51 21,507.42 21,512.37 21,505.66 21,509.77 0.0K
13:52 21,509.80 21,509.80 21,497.45 21,503.86 0.0K
13:53 21,502.05 21,511.85 21,501.73 21,511.85 0.0K
13:54 21,511.49 21,521.72 21,511.49 21,520.54 0.0K
13:55 21,519.21 21,537.99 21,519.21 21,537.30 0.0K
13:56 21,538.23 21,538.54 21,533.91 21,534.06 0.0K
13:57 21,534.02 21,534.02 21,524.94 21,531.11 0.0K
13:58 21,529.85 21,529.85 21,515.06 21,515.06 0.0K
13:59 21,514.48 21,523.67 21,513.50 21,523.67 0.0K
14:00 21,523.10 21,524.59 21,513.98 21,514.20 0.0K
14:01 21,515.34 21,523.97 21,508.09 21,522.91 0.0K
14:02 21,522.99 21,525.76 21,508.81 21,515.23 0.0K
14:03 21,515.70 21,535.29 21,510.35 21,510.35 0.0K
14:04 21,510.24 21,513.18 21,496.08 21,496.08 0.0K
14:05 21,493.64 21,494.05 21,457.82 21,460.76 0.0K
14:06 21,458.27 21,464.94 21,449.55 21,464.94 0.0K
14:07 21,465.79 21,467.52 21,456.28 21,464.48 0.0K
14:08 21,465.35 21,470.21 21,459.69 21,459.92 0.0K
14:09 21,461.13 21,468.21 21,457.69 21,463.09 0.0K
14:10 21,464.94 21,465.34 21,443.62 21,445.68 0.0K
14:11 21,446.55 21,456.01 21,446.55 21,447.39 0.0K
14:12 21,447.84 21,461.36 21,447.84 21,461.36 0.0K
14:13 21,462.74 21,473.16 21,462.23 21,471.39 0.0K
14:14 21,471.90 21,475.35 21,465.56 21,465.56 0.0K
14:15 21,464.84 21,474.99 21,464.17 21,473.08 0.0K
14:16 21,473.34 21,473.34 21,452.11 21,452.11 0.0K
14:17 21,452.44 21,464.47 21,450.02 21,464.47 0.0K
14:18 21,464.63 21,464.92 21,441.23 21,444.76 0.0K
14:19 21,445.44 21,445.99 21,437.85 21,441.13 0.0K
14:20 21,443.73 21,450.18 21,441.76 21,449.19 0.0K
14:21 21,447.98 21,449.38 21,437.93 21,442.52 0.0K
14:22 21,445.67 21,459.55 21,445.67 21,455.21 0.0K
14:23 21,452.52 21,452.52 21,431.96 21,431.96 0.0K
14:24 21,430.26 21,431.97 21,420.40 21,421.30 0.0K
14:25 21,422.08 21,427.82 21,414.56 21,427.82 0.0K
14:26 21,426.57 21,434.18 21,426.57 21,433.67 0.0K
14:27 21,432.27 21,434.87 21,421.12 21,421.12 0.0K
14:28 21,420.95 21,420.95 21,400.64 21,401.16 0.0K
14:29 21,399.60 21,401.37 21,388.69 21,390.56 0.0K
14:30 21,380.21 21,408.18 21,380.21 21,408.09 0.0K
14:31 21,406.39 21,414.45 21,403.22 21,414.45 0.0K
14:32 21,415.57 21,415.57 21,406.45 21,412.28 0.0K
14:33 21,411.54 21,423.29 21,411.54 21,420.44 0.0K
14:34 21,422.97 21,425.19 21,421.25 21,425.19 0.0K
14:35 21,425.02 21,442.02 21,420.24 21,440.23 0.0K
14:36 21,440.77 21,454.79 21,440.77 21,453.76 0.0K
14:37 21,454.22 21,462.34 21,453.29 21,462.34 0.0K
14:38 21,464.64 21,469.52 21,462.51 21,469.52 0.0K
14:39 21,468.64 21,474.44 21,464.81 21,474.44 0.0K
14:40 21,474.84 21,479.70 21,472.59 21,479.70 0.0K
14:41 21,480.44 21,487.28 21,480.44 21,484.39 0.0K
14:42 21,486.15 21,492.73 21,482.84 21,483.28 0.0K
14:43 21,480.85 21,480.85 21,466.83 21,468.06 0.0K
14:44 21,469.57 21,476.90 21,465.37 21,476.90 0.0K
14:45 21,476.10 21,479.17 21,473.48 21,476.67 0.0K
14:46 21,477.51 21,482.28 21,473.83 21,477.26 0.0K
14:47 21,475.89 21,475.89 21,458.44 21,460.46 0.0K
14:48 21,460.75 21,470.94 21,460.75 21,462.96 0.0K
14:49 21,466.42 21,472.04 21,461.28 21,472.04 0.0K
14:50 21,473.18 21,473.18 21,461.01 21,461.01 0.0K
14:51 21,456.73 21,459.58 21,445.60 21,459.58 0.0K
14:52 21,456.26 21,456.26 21,445.94 21,452.36 0.0K
14:53 21,454.06 21,459.92 21,449.58 21,459.55 0.0K
14:54 21,459.98 21,463.33 21,458.42 21,459.34 0.0K
14:55 21,455.42 21,455.42 21,446.45 21,447.12 0.0K
14:56 21,447.02 21,447.45 21,432.30 21,432.30 0.0K
14:57 21,427.25 21,428.65 21,417.51 21,418.33 0.0K
14:58 21,419.01 21,420.07 21,400.19 21,401.26 0.0K
14:59 21,398.39 21,398.39 21,384.76 21,384.76 0.0K
15:00 21,395.37 21,419.76 21,395.37 21,416.15 0.0K
15:01 21,415.69 21,432.71 21,412.77 21,429.13 0.0K
15:02 21,429.01 21,437.47 21,424.84 21,437.47 0.0K
15:03 21,438.08 21,447.02 21,438.08 21,446.83 0.0K
15:04 21,449.89 21,455.14 21,449.89 21,452.99 0.0K
15:05 21,452.84 21,458.39 21,446.20 21,448.55 0.0K
15:06 21,447.85 21,457.79 21,443.19 21,457.79 0.0K
15:07 21,458.02 21,458.02 21,444.54 21,444.54 0.0K
15:08 21,444.18 21,446.13 21,435.31 21,444.80 0.0K
15:09 21,444.19 21,445.59 21,440.12 21,445.19 0.0K
15:10 21,443.94 21,443.94 21,430.14 21,437.75 0.0K
15:11 21,438.00 21,442.10 21,426.43 21,427.33 0.0K
15:12 21,426.42 21,437.64 21,423.09 21,437.64 0.0K
15:13 21,439.76 21,444.22 21,430.57 21,431.76 0.0K
15:14 21,434.05 21,435.04 21,420.91 21,420.91 0.0K
15:15 21,419.51 21,422.08 21,415.55 21,418.09 0.0K
15:16 21,416.51 21,431.36 21,414.09 21,429.73 0.0K
15:17 21,429.77 21,433.20 21,422.65 21,424.14 0.0K
15:18 21,422.71 21,422.71 21,407.81 21,413.01 0.0K
15:19 21,410.58 21,411.42 21,397.64 21,407.14 0.0K
15:20 21,407.73 21,424.16 21,406.61 21,424.16 0.0K
15:21 21,422.94 21,422.94 21,414.82 21,414.82 0.0K
15:22 21,415.79 21,417.90 21,408.10 21,415.94 0.0K
15:23 21,414.60 21,433.17 21,412.30 21,433.17 0.0K
15:24 21,436.03 21,452.10 21,436.03 21,447.93 0.0K
15:25 21,447.65 21,447.65 21,425.31 21,425.39 0.0K
15:26 21,423.86 21,442.77 21,423.86 21,442.27 0.0K
15:27 21,442.71 21,457.41 21,442.71 21,457.41 0.0K
15:28 21,457.44 21,472.16 21,456.94 21,472.16 0.0K
15:29 21,472.84 21,473.44 21,467.59 21,470.25 0.0K
15:30 21,469.39 21,469.39 21,454.31 21,465.92 0.0K
15:31 21,466.44 21,488.99 21,466.44 21,488.99 0.0K
15:32 21,488.67 21,500.69 21,485.28 21,498.23 0.0K
15:33 21,503.43 21,512.47 21,502.84 21,509.82 0.0K
15:34 21,511.28 21,526.31 21,510.08 21,523.38 0.0K
15:35 21,519.47 21,524.92 21,509.83 21,524.92 0.0K
15:36 21,528.58 21,528.58 21,520.07 21,525.80 0.0K
15:37 21,526.77 21,537.23 21,525.17 21,527.11 0.0K
15:38 21,529.06 21,533.58 21,524.84 21,525.61 0.0K
15:39 21,524.77 21,526.04 21,517.53 21,517.99 0.0K
15:40 21,518.49 21,530.77 21,514.42 21,528.27 0.0K
15:41 21,530.27 21,534.38 21,526.92 21,532.54 0.0K
15:42 21,536.04 21,550.49 21,528.78 21,528.78 0.0K
15:43 21,530.22 21,539.85 21,530.22 21,538.91 0.0K
15:44 21,539.46 21,543.68 21,529.88 21,537.51 0.0K
15:45 21,537.58 21,550.77 21,535.87 21,550.26 0.0K
15:46 21,550.10 21,560.42 21,550.10 21,556.54 0.0K
15:47 21,556.74 21,559.92 21,552.33 21,559.92 0.0K
15:48 21,560.55 21,571.93 21,560.55 21,570.55 0.0K
15:49 21,571.37 21,578.60 21,560.54 21,563.47 0.0K
15:50 21,562.18 21,562.31 21,544.67 21,551.93 0.0K
15:51 21,554.73 21,568.37 21,549.61 21,568.02 0.0K
15:52 21,565.83 21,573.00 21,555.99 21,560.72 0.0K
15:53 21,559.98 21,563.56 21,549.64 21,562.38 0.0K
15:54 21,564.56 21,572.20 21,545.35 21,549.45 0.0K
15:55 21,562.37 21,569.30 21,559.04 21,565.56 0.0K
15:56 21,565.88 21,572.26 21,558.19 21,558.19 0.0K
15:57 21,559.87 21,569.11 21,559.87 21,568.41 0.0K
15:58 21,568.97 21,571.01 21,562.94 21,563.62 0.0K
15:59 21,559.73 21,559.73 21,542.13 21,542.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据