NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,523.64 21,540.32 21,521.43 21,534.36 0.0K
09:31 21,537.18 21,549.21 21,533.79 21,543.74 0.0K
09:32 21,539.81 21,561.78 21,535.30 21,553.93 0.0K
09:33 21,550.82 21,555.94 21,538.49 21,546.55 0.0K
09:34 21,539.11 21,540.23 21,508.53 21,508.53 0.0K
09:35 21,511.50 21,524.56 21,511.13 21,514.22 0.0K
09:36 21,514.92 21,515.92 21,498.66 21,507.23 0.0K
09:37 21,508.88 21,509.91 21,490.28 21,496.25 0.0K
09:38 21,498.30 21,522.26 21,498.30 21,513.45 0.0K
09:39 21,515.17 21,521.63 21,506.36 21,508.22 0.0K
09:40 21,514.88 21,527.50 21,514.88 21,519.93 0.0K
09:41 21,517.95 21,517.95 21,493.32 21,493.32 0.0K
09:42 21,493.08 21,493.08 21,464.08 21,465.06 0.0K
09:43 21,467.46 21,470.77 21,458.73 21,458.73 0.0K
09:44 21,460.09 21,472.12 21,456.04 21,472.12 0.0K
09:45 21,472.40 21,488.09 21,472.40 21,482.70 0.0K
09:46 21,482.52 21,531.88 21,482.52 21,531.88 0.0K
09:47 21,532.28 21,537.01 21,520.67 21,533.63 0.0K
09:48 21,535.53 21,545.54 21,533.82 21,536.36 0.0K
09:49 21,530.72 21,537.55 21,521.97 21,537.55 0.0K
09:50 21,538.28 21,549.76 21,537.13 21,537.76 0.0K
09:51 21,535.28 21,538.91 21,530.55 21,538.91 0.0K
09:52 21,538.01 21,547.99 21,533.36 21,545.56 0.0K
09:53 21,549.63 21,568.13 21,549.63 21,564.60 0.0K
09:54 21,567.01 21,595.76 21,567.01 21,595.47 0.0K
09:55 21,593.40 21,593.40 21,584.51 21,586.14 0.0K
09:56 21,587.85 21,598.06 21,587.85 21,598.06 0.0K
09:57 21,599.01 21,600.49 21,590.64 21,594.97 0.0K
09:58 21,596.46 21,596.46 21,584.30 21,590.45 0.0K
09:59 21,587.61 21,592.13 21,581.85 21,583.94 0.0K
10:00 21,587.95 21,603.68 21,587.95 21,599.43 0.0K
10:01 21,599.27 21,613.90 21,599.27 21,613.57 0.0K
10:02 21,612.43 21,618.86 21,609.73 21,611.35 0.0K
10:03 21,612.90 21,624.86 21,612.90 21,620.86 0.0K
10:04 21,620.05 21,636.77 21,619.78 21,635.87 0.0K
10:05 21,631.50 21,637.61 21,624.28 21,636.08 0.0K
10:06 21,638.53 21,650.78 21,638.53 21,650.78 0.0K
10:07 21,653.60 21,668.83 21,653.60 21,665.78 0.0K
10:08 21,665.40 21,665.40 21,647.62 21,655.93 0.0K
10:09 21,655.84 21,671.59 21,655.84 21,666.58 0.0K
10:10 21,666.78 21,670.85 21,664.19 21,668.44 0.0K
10:11 21,668.67 21,669.40 21,654.98 21,662.41 0.0K
10:12 21,664.55 21,666.71 21,651.22 21,653.09 0.0K
10:13 21,653.43 21,658.65 21,644.80 21,644.80 0.0K
10:14 21,645.32 21,648.11 21,636.69 21,645.97 0.0K
10:15 21,647.57 21,651.02 21,644.19 21,650.14 0.0K
10:16 21,650.67 21,655.53 21,639.21 21,646.10 0.0K
10:17 21,642.25 21,646.24 21,634.72 21,636.66 0.0K
10:18 21,639.34 21,643.97 21,633.90 21,635.98 0.0K
10:19 21,636.64 21,652.65 21,635.18 21,650.37 0.0K
10:20 21,652.41 21,656.33 21,644.85 21,655.55 0.0K
10:21 21,655.05 21,655.05 21,638.35 21,644.57 0.0K
10:22 21,643.67 21,646.47 21,634.82 21,642.72 0.0K
10:23 21,642.34 21,645.74 21,635.86 21,636.53 0.0K
10:24 21,635.83 21,636.68 21,626.19 21,628.11 0.0K
10:25 21,628.19 21,630.30 21,618.33 21,630.30 0.0K
10:26 21,629.66 21,632.35 21,612.99 21,617.35 0.0K
10:27 21,618.57 21,619.17 21,609.59 21,610.64 0.0K
10:28 21,612.99 21,623.14 21,610.17 21,623.14 0.0K
10:29 21,624.02 21,626.13 21,606.28 21,609.23 0.0K
10:30 21,610.67 21,614.06 21,599.59 21,607.69 0.0K
10:31 21,606.38 21,616.41 21,605.46 21,607.91 0.0K
10:32 21,607.99 21,618.12 21,604.62 21,616.46 0.0K
10:33 21,616.41 21,620.25 21,610.64 21,616.59 0.0K
10:34 21,616.44 21,617.00 21,606.93 21,611.66 0.0K
10:35 21,611.96 21,616.01 21,600.01 21,600.99 0.0K
10:36 21,599.85 21,611.42 21,598.19 21,610.41 0.0K
10:37 21,608.23 21,618.64 21,608.23 21,614.31 0.0K
10:38 21,618.16 21,618.55 21,605.67 21,606.51 0.0K
10:39 21,605.15 21,611.18 21,605.15 21,607.80 0.0K
10:40 21,607.89 21,615.52 21,607.89 21,612.38 0.0K
10:41 21,609.31 21,613.22 21,595.03 21,595.03 0.0K
10:42 21,594.02 21,599.14 21,584.46 21,586.77 0.0K
10:43 21,588.82 21,591.45 21,576.89 21,585.08 0.0K
10:44 21,585.37 21,587.20 21,577.31 21,583.28 0.0K
10:45 21,584.90 21,584.90 21,574.93 21,578.74 0.0K
10:46 21,577.98 21,577.98 21,567.06 21,572.25 0.0K
10:47 21,571.07 21,581.34 21,570.78 21,580.82 0.0K
10:48 21,581.11 21,585.03 21,579.32 21,582.91 0.0K
10:49 21,580.46 21,587.82 21,580.07 21,585.08 0.0K
10:50 21,583.21 21,584.10 21,577.92 21,579.56 0.0K
10:51 21,581.20 21,581.77 21,577.64 21,579.03 0.0K
10:52 21,580.29 21,580.29 21,562.11 21,562.80 0.0K
10:53 21,565.50 21,565.50 21,558.89 21,558.89 0.0K
10:54 21,559.04 21,564.70 21,556.20 21,559.30 0.0K
10:55 21,553.91 21,558.35 21,549.06 21,552.40 0.0K
10:56 21,555.21 21,557.18 21,549.66 21,556.78 0.0K
10:57 21,555.64 21,567.57 21,555.48 21,564.13 0.0K
10:58 21,564.46 21,565.90 21,561.19 21,565.90 0.0K
10:59 21,562.67 21,562.67 21,547.58 21,548.99 0.0K
11:00 21,549.00 21,555.42 21,543.26 21,555.41 0.0K
11:01 21,554.97 21,564.68 21,554.97 21,563.86 0.0K
11:02 21,564.77 21,568.11 21,562.40 21,568.11 0.0K
11:03 21,567.47 21,568.81 21,565.04 21,566.55 0.0K
11:04 21,567.41 21,572.55 21,567.41 21,570.39 0.0K
11:05 21,571.15 21,576.96 21,571.15 21,576.47 0.0K
11:06 21,576.31 21,588.47 21,574.11 21,588.39 0.0K
11:07 21,589.71 21,596.38 21,589.23 21,596.07 0.0K
11:08 21,597.42 21,601.57 21,593.03 21,600.98 0.0K
11:09 21,600.08 21,613.30 21,600.08 21,613.30 0.0K
11:10 21,614.32 21,616.32 21,611.49 21,612.56 0.0K
11:11 21,614.13 21,623.46 21,614.13 21,620.24 0.0K
11:12 21,621.12 21,625.22 21,609.75 21,610.54 0.0K
11:13 21,609.50 21,617.54 21,608.82 21,611.28 0.0K
11:14 21,613.01 21,615.67 21,611.04 21,611.24 0.0K
11:15 21,612.80 21,613.91 21,607.55 21,609.72 0.0K
11:16 21,610.04 21,610.04 21,598.24 21,600.43 0.0K
11:17 21,598.92 21,598.92 21,586.69 21,586.69 0.0K
11:18 21,585.51 21,586.25 21,582.07 21,584.49 0.0K
11:19 21,584.97 21,584.97 21,576.51 21,576.59 0.0K
11:20 21,576.65 21,585.16 21,573.40 21,585.16 0.0K
11:21 21,586.69 21,604.24 21,586.69 21,603.88 0.0K
11:22 21,604.04 21,617.50 21,603.75 21,617.50 0.0K
11:23 21,616.55 21,620.08 21,616.31 21,616.31 0.0K
11:24 21,616.57 21,617.83 21,614.13 21,615.31 0.0K
11:25 21,613.91 21,618.63 21,606.44 21,618.63 0.0K
11:26 21,621.25 21,630.05 21,621.25 21,625.61 0.0K
11:27 21,625.47 21,628.38 21,623.23 21,625.86 0.0K
11:28 21,625.99 21,625.99 21,617.82 21,619.64 0.0K
11:29 21,619.70 21,623.38 21,617.91 21,623.38 0.0K
11:30 21,622.62 21,623.79 21,616.13 21,616.53 0.0K
11:31 21,615.65 21,617.97 21,612.02 21,617.97 0.0K
11:32 21,619.29 21,628.69 21,619.29 21,625.84 0.0K
11:33 21,624.76 21,635.23 21,624.73 21,635.23 0.0K
11:34 21,635.52 21,636.32 21,632.83 21,633.51 0.0K
11:35 21,634.72 21,634.72 21,624.94 21,628.76 0.0K
11:36 21,628.20 21,630.73 21,626.85 21,627.04 0.0K
11:37 21,626.68 21,630.52 21,624.78 21,624.78 0.0K
11:38 21,625.82 21,636.46 21,625.33 21,635.65 0.0K
11:39 21,635.07 21,637.99 21,632.90 21,633.46 0.0K
11:40 21,634.95 21,640.34 21,634.95 21,640.25 0.0K
11:41 21,640.95 21,643.19 21,639.98 21,642.73 0.0K
11:42 21,643.48 21,653.60 21,643.20 21,650.19 0.0K
11:43 21,650.67 21,654.18 21,650.67 21,652.35 0.0K
11:44 21,652.45 21,658.56 21,651.76 21,658.56 0.0K
11:45 21,659.18 21,659.54 21,652.07 21,656.38 0.0K
11:46 21,656.91 21,656.91 21,649.77 21,651.68 0.0K
11:47 21,652.42 21,654.73 21,647.30 21,647.30 0.0K
11:48 21,645.65 21,648.22 21,643.90 21,646.07 0.0K
11:49 21,646.28 21,656.36 21,646.09 21,656.36 0.0K
11:50 21,659.01 21,671.39 21,659.01 21,671.23 0.0K
11:51 21,671.34 21,676.30 21,670.90 21,672.44 0.0K
11:52 21,672.48 21,681.20 21,671.48 21,680.43 0.0K
11:53 21,680.57 21,685.49 21,680.49 21,683.64 0.0K
11:54 21,683.93 21,688.74 21,678.78 21,679.02 0.0K
11:55 21,679.53 21,680.76 21,676.82 21,678.63 0.0K
11:56 21,678.98 21,687.06 21,678.98 21,682.92 0.0K
11:57 21,684.19 21,684.19 21,672.22 21,676.42 0.0K
11:58 21,677.44 21,677.44 21,666.18 21,666.83 0.0K
11:59 21,666.17 21,672.00 21,665.07 21,672.00 0.0K
12:00 21,670.95 21,677.37 21,670.95 21,671.04 0.0K
12:01 21,668.84 21,671.47 21,667.53 21,669.50 0.0K
12:02 21,669.77 21,671.80 21,667.81 21,668.64 0.0K
12:03 21,669.29 21,669.29 21,667.64 21,667.61 0.0K
12:04 21,666.86 21,668.59 21,662.91 21,665.47 0.0K
12:05 21,665.18 21,672.01 21,662.40 21,671.62 0.0K
12:06 21,670.90 21,673.93 21,670.71 21,672.70 0.0K
12:07 21,675.66 21,686.13 21,675.66 21,685.90 0.0K
12:08 21,688.82 21,688.82 21,685.14 21,686.14 0.0K
12:09 21,686.02 21,686.02 21,673.54 21,673.72 0.0K
12:10 21,672.95 21,675.37 21,653.03 21,656.99 0.0K
12:11 21,657.43 21,668.93 21,657.43 21,667.87 0.0K
12:12 21,667.54 21,667.54 21,656.41 21,656.41 0.0K
12:13 21,656.82 21,656.82 21,650.54 21,650.70 0.0K
12:14 21,650.51 21,650.80 21,647.61 21,648.23 0.0K
12:15 21,650.65 21,651.77 21,648.64 21,649.96 0.0K
12:16 21,649.84 21,649.84 21,643.33 21,643.57 0.0K
12:17 21,643.74 21,644.66 21,638.30 21,638.30 0.0K
12:18 21,639.68 21,641.13 21,636.64 21,640.46 0.0K
12:19 21,641.70 21,645.60 21,639.48 21,645.09 0.0K
12:20 21,644.70 21,644.92 21,638.85 21,641.50 0.0K
12:21 21,640.72 21,640.83 21,638.19 21,640.04 0.0K
12:22 21,640.21 21,652.36 21,639.73 21,652.36 0.0K
12:23 21,651.97 21,656.98 21,651.97 21,656.98 0.0K
12:24 21,655.49 21,655.49 21,646.69 21,651.03 0.0K
12:25 21,650.57 21,655.61 21,646.82 21,646.93 0.0K
12:26 21,646.41 21,648.43 21,644.33 21,648.26 0.0K
12:27 21,648.16 21,654.92 21,647.95 21,653.83 0.0K
12:28 21,653.92 21,656.31 21,651.83 21,656.31 0.0K
12:29 21,657.32 21,663.00 21,653.48 21,661.54 0.0K
12:30 21,660.20 21,661.13 21,652.39 21,652.39 0.0K
12:31 21,648.62 21,652.50 21,646.11 21,648.33 0.0K
12:32 21,647.70 21,647.70 21,642.96 21,644.64 0.0K
12:33 21,644.49 21,644.55 21,636.84 21,637.03 0.0K
12:34 21,636.49 21,640.33 21,632.10 21,640.33 0.0K
12:35 21,639.98 21,644.28 21,639.86 21,640.93 0.0K
12:36 21,639.64 21,640.51 21,634.91 21,635.53 0.0K
12:37 21,635.60 21,635.60 21,629.89 21,630.90 0.0K
12:38 21,630.77 21,633.95 21,630.41 21,633.50 0.0K
12:39 21,633.97 21,638.67 21,631.87 21,631.87 0.0K
12:40 21,628.82 21,628.82 21,621.39 21,627.33 0.0K
12:41 21,629.60 21,630.95 21,628.90 21,629.12 0.0K
12:42 21,628.36 21,630.77 21,626.55 21,630.17 0.0K
12:43 21,630.33 21,630.33 21,622.20 21,622.20 0.0K
12:44 21,622.40 21,627.31 21,620.50 21,627.31 0.0K
12:45 21,628.05 21,629.21 21,623.26 21,623.93 0.0K
12:46 21,623.99 21,627.78 21,620.97 21,627.18 0.0K
12:47 21,627.15 21,632.73 21,626.71 21,627.19 0.0K
12:48 21,625.72 21,625.72 21,620.88 21,621.13 0.0K
12:49 21,621.10 21,622.47 21,619.58 21,620.90 0.0K
12:50 21,621.36 21,622.56 21,620.19 21,620.31 0.0K
12:51 21,620.89 21,620.89 21,610.64 21,613.88 0.0K
12:52 21,614.84 21,622.65 21,614.22 21,621.33 0.0K
12:53 21,623.20 21,637.01 21,623.20 21,637.01 0.0K
12:54 21,637.65 21,643.43 21,636.01 21,642.00 0.0K
12:55 21,642.32 21,643.04 21,637.36 21,638.76 0.0K
12:56 21,639.85 21,639.85 21,632.97 21,634.10 0.0K
12:57 21,631.17 21,631.17 21,620.65 21,623.19 0.0K
12:58 21,622.73 21,624.05 21,617.00 21,624.05 0.0K
12:59 21,625.08 21,629.37 21,623.00 21,628.99 0.0K
13:00 21,626.19 21,633.78 21,623.38 21,633.78 0.0K
13:01 21,633.44 21,637.94 21,631.43 21,632.47 0.0K
13:02 21,633.35 21,633.53 21,619.83 21,619.83 0.0K
13:03 21,620.98 21,622.81 21,619.84 21,620.23 0.0K
13:04 21,620.99 21,626.79 21,620.99 21,626.79 0.0K
13:05 21,630.64 21,631.05 21,615.52 21,615.52 0.0K
13:06 21,614.85 21,615.44 21,605.78 21,615.44 0.0K
13:07 21,615.07 21,615.07 21,604.53 21,606.35 0.0K
13:08 21,605.54 21,605.54 21,597.91 21,602.16 0.0K
13:09 21,600.81 21,600.81 21,593.75 21,595.54 0.0K
13:10 21,594.08 21,596.31 21,593.55 21,596.18 0.0K
13:11 21,596.47 21,598.71 21,594.10 21,596.96 0.0K
13:12 21,594.81 21,599.33 21,582.34 21,584.24 0.0K
13:13 21,585.07 21,585.64 21,578.99 21,578.99 0.0K
13:14 21,569.94 21,571.05 21,566.53 21,568.62 0.0K
13:15 21,568.36 21,572.70 21,564.12 21,569.24 0.0K
13:16 21,568.68 21,569.95 21,557.76 21,562.33 0.0K
13:17 21,561.44 21,565.14 21,561.44 21,564.38 0.0K
13:18 21,564.36 21,568.69 21,561.34 21,568.69 0.0K
13:19 21,568.09 21,577.59 21,567.82 21,575.29 0.0K
13:20 21,573.96 21,576.63 21,572.52 21,576.19 0.0K
13:21 21,575.69 21,581.31 21,575.69 21,576.65 0.0K
13:22 21,577.19 21,582.13 21,574.72 21,578.00 0.0K
13:23 21,578.13 21,579.69 21,571.98 21,577.60 0.0K
13:24 21,577.57 21,577.57 21,573.63 21,577.43 0.0K
13:25 21,576.28 21,577.89 21,567.17 21,567.17 0.0K
13:26 21,565.47 21,569.99 21,563.42 21,569.99 0.0K
13:27 21,570.22 21,573.69 21,569.80 21,571.90 0.0K
13:28 21,572.11 21,574.56 21,569.55 21,571.56 0.0K
13:29 21,571.63 21,572.44 21,560.92 21,561.58 0.0K
13:30 21,561.60 21,561.60 21,549.09 21,551.38 0.0K
13:31 21,552.25 21,552.25 21,547.21 21,549.90 0.0K
13:32 21,545.69 21,551.00 21,542.32 21,551.00 0.0K
13:33 21,550.40 21,560.10 21,550.29 21,559.32 0.0K
13:34 21,558.40 21,562.49 21,558.40 21,562.40 0.0K
13:35 21,562.75 21,571.15 21,562.75 21,571.15 0.0K
13:36 21,571.78 21,578.73 21,571.73 21,578.42 0.0K
13:37 21,581.75 21,585.12 21,579.59 21,583.62 0.0K
13:38 21,583.24 21,587.83 21,583.24 21,584.74 0.0K
13:39 21,583.83 21,591.91 21,583.83 21,591.70 0.0K
13:40 21,591.56 21,595.41 21,588.29 21,594.88 0.0K
13:41 21,594.35 21,598.51 21,594.25 21,597.58 0.0K
13:42 21,598.10 21,604.06 21,598.10 21,599.93 0.0K
13:43 21,600.00 21,600.00 21,589.56 21,589.57 0.0K
13:44 21,590.28 21,592.20 21,574.70 21,576.82 0.0K
13:45 21,577.16 21,579.58 21,571.60 21,572.93 0.0K
13:46 21,572.87 21,572.87 21,561.23 21,561.23 0.0K
13:47 21,557.68 21,560.50 21,555.02 21,560.10 0.0K
13:48 21,561.45 21,562.59 21,550.60 21,550.60 0.0K
13:49 21,550.03 21,550.76 21,545.15 21,549.56 0.0K
13:50 21,550.41 21,567.84 21,550.41 21,565.62 0.0K
13:51 21,564.28 21,574.45 21,564.28 21,574.45 0.0K
13:52 21,575.06 21,576.24 21,566.29 21,566.73 0.0K
13:53 21,566.13 21,566.22 21,557.30 21,559.62 0.0K
13:54 21,560.94 21,571.17 21,560.50 21,571.17 0.0K
13:55 21,571.88 21,572.94 21,567.90 21,567.90 0.0K
13:56 21,567.73 21,572.38 21,567.73 21,572.38 0.0K
13:57 21,570.19 21,574.13 21,568.20 21,569.40 0.0K
13:58 21,571.33 21,571.79 21,564.89 21,569.31 0.0K
13:59 21,568.52 21,572.34 21,564.98 21,567.30 0.0K
14:00 21,538.30 21,648.15 21,538.30 21,642.65 0.0K
14:01 21,648.79 21,648.79 21,614.15 21,615.44 0.0K
14:02 21,616.26 21,616.26 21,599.24 21,603.21 0.0K
14:03 21,608.07 21,635.97 21,603.47 21,612.94 0.0K
14:04 21,614.80 21,617.94 21,595.94 21,612.89 0.0K
14:05 21,612.57 21,612.57 21,577.83 21,580.75 0.0K
14:06 21,575.80 21,581.02 21,566.71 21,578.18 0.0K
14:07 21,577.62 21,605.55 21,576.97 21,605.38 0.0K
14:08 21,608.28 21,616.94 21,608.28 21,610.01 0.0K
14:09 21,609.92 21,623.50 21,609.92 21,620.38 0.0K
14:10 21,621.16 21,641.40 21,621.16 21,641.40 0.0K
14:11 21,640.40 21,657.19 21,640.40 21,647.01 0.0K
14:12 21,648.90 21,658.29 21,642.55 21,657.37 0.0K
14:13 21,659.80 21,669.16 21,647.17 21,647.17 0.0K
14:14 21,644.74 21,661.58 21,644.74 21,660.85 0.0K
14:15 21,659.16 21,675.96 21,659.16 21,667.75 0.0K
14:16 21,669.04 21,689.42 21,669.04 21,683.70 0.0K
14:17 21,686.15 21,686.15 21,671.26 21,672.46 0.0K
14:18 21,670.23 21,678.62 21,669.27 21,671.75 0.0K
14:19 21,672.16 21,678.48 21,667.07 21,667.07 0.0K
14:20 21,665.76 21,671.10 21,654.85 21,654.85 0.0K
14:21 21,653.37 21,657.72 21,649.08 21,649.08 0.0K
14:22 21,649.94 21,664.84 21,645.97 21,664.84 0.0K
14:23 21,664.83 21,671.47 21,660.10 21,668.71 0.0K
14:24 21,668.67 21,670.28 21,662.91 21,662.91 0.0K
14:25 21,660.13 21,667.79 21,655.78 21,655.78 0.0K
14:26 21,654.53 21,660.31 21,643.23 21,648.70 0.0K
14:27 21,647.06 21,662.51 21,647.06 21,654.47 0.0K
14:28 21,653.87 21,655.52 21,633.26 21,633.26 0.0K
14:29 21,629.41 21,633.97 21,628.50 21,633.97 0.0K
14:30 21,637.03 21,664.98 21,637.03 21,656.84 0.0K
14:31 21,665.52 21,692.57 21,665.37 21,692.57 0.0K
14:32 21,691.52 21,716.71 21,689.02 21,716.71 0.0K
14:33 21,715.84 21,720.58 21,695.24 21,697.01 0.0K
14:34 21,690.96 21,703.54 21,687.54 21,701.48 0.0K
14:35 21,702.17 21,712.39 21,691.56 21,691.56 0.0K
14:36 21,690.73 21,707.88 21,690.73 21,699.72 0.0K
14:37 21,698.04 21,710.39 21,694.25 21,705.43 0.0K
14:38 21,703.92 21,705.77 21,675.97 21,683.31 0.0K
14:39 21,684.49 21,688.64 21,670.75 21,675.94 0.0K
14:40 21,678.85 21,684.35 21,664.18 21,666.44 0.0K
14:41 21,664.56 21,698.94 21,664.56 21,697.16 0.0K
14:42 21,695.98 21,716.42 21,686.77 21,711.26 0.0K
14:43 21,714.49 21,722.40 21,706.26 21,722.40 0.0K
14:44 21,734.14 21,745.16 21,727.65 21,738.77 0.0K
14:45 21,738.55 21,747.29 21,738.54 21,739.18 0.0K
14:46 21,732.46 21,734.11 21,719.27 21,722.62 0.0K
14:47 21,725.14 21,727.70 21,716.93 21,726.68 0.0K
14:48 21,726.88 21,737.57 21,726.88 21,735.15 0.0K
14:49 21,731.72 21,735.71 21,720.95 21,720.95 0.0K
14:50 21,721.01 21,732.13 21,721.01 21,731.20 0.0K
14:51 21,732.52 21,732.52 21,718.73 21,729.87 0.0K
14:52 21,731.70 21,758.11 21,729.67 21,752.23 0.0K
14:53 21,752.54 21,773.67 21,752.54 21,770.97 0.0K
14:54 21,772.66 21,772.66 21,761.42 21,763.55 0.0K
14:55 21,764.72 21,773.08 21,754.66 21,773.08 0.0K
14:56 21,773.70 21,786.29 21,772.93 21,784.18 0.0K
14:57 21,788.93 21,798.78 21,788.93 21,797.96 0.0K
14:58 21,797.47 21,803.30 21,787.96 21,787.96 0.0K
14:59 21,791.54 21,800.72 21,791.54 21,800.72 0.0K
15:00 21,806.27 21,822.69 21,806.27 21,822.69 0.0K
15:01 21,822.55 21,830.07 21,820.06 21,821.76 0.0K
15:02 21,819.47 21,827.72 21,817.13 21,820.32 0.0K
15:03 21,821.59 21,827.69 21,814.07 21,826.78 0.0K
15:04 21,826.33 21,841.08 21,821.59 21,840.31 0.0K
15:05 21,838.80 21,860.42 21,834.71 21,856.83 0.0K
15:06 21,853.27 21,865.43 21,853.27 21,864.43 0.0K
15:07 21,866.98 21,881.47 21,865.77 21,880.37 0.0K
15:08 21,881.70 21,903.46 21,878.54 21,900.20 0.0K
15:09 21,902.75 21,910.09 21,899.06 21,910.09 0.0K
15:10 21,904.28 21,924.14 21,904.28 21,904.34 0.0K
15:11 21,900.69 21,906.19 21,879.69 21,881.00 0.0K
15:12 21,879.95 21,883.70 21,852.75 21,865.92 0.0K
15:13 21,866.01 21,866.01 21,853.90 21,856.58 0.0K
15:14 21,856.63 21,875.94 21,856.63 21,875.02 0.0K
15:15 21,876.36 21,884.25 21,876.36 21,881.03 0.0K
15:16 21,881.04 21,889.28 21,873.43 21,874.69 0.0K
15:17 21,875.00 21,875.00 21,863.04 21,863.04 0.0K
15:18 21,864.19 21,874.37 21,843.23 21,843.23 0.0K
15:19 21,839.62 21,852.37 21,835.65 21,843.25 0.0K
15:20 21,840.90 21,843.34 21,815.96 21,817.16 0.0K
15:21 21,814.42 21,818.80 21,801.87 21,809.38 0.0K
15:22 21,811.99 21,813.58 21,798.09 21,798.09 0.0K
15:23 21,798.38 21,798.38 21,778.96 21,789.48 0.0K
15:24 21,791.47 21,798.53 21,789.43 21,798.53 0.0K
15:25 21,800.45 21,801.31 21,780.25 21,783.95 0.0K
15:26 21,780.95 21,780.95 21,767.70 21,770.07 0.0K
15:27 21,767.21 21,767.21 21,736.89 21,736.89 0.0K
15:28 21,744.26 21,762.86 21,722.73 21,722.73 0.0K
15:29 21,715.46 21,726.69 21,712.67 21,723.11 0.0K
15:30 21,722.67 21,742.29 21,713.10 21,740.83 0.0K
15:31 21,742.64 21,756.83 21,738.51 21,738.51 0.0K
15:32 21,740.25 21,764.37 21,738.17 21,759.02 0.0K
15:33 21,763.70 21,772.34 21,763.70 21,772.34 0.0K
15:34 21,775.33 21,778.08 21,751.98 21,754.52 0.0K
15:35 21,754.82 21,755.37 21,729.34 21,729.48 0.0K
15:36 21,729.99 21,758.39 21,729.99 21,758.39 0.0K
15:37 21,760.14 21,769.55 21,757.23 21,767.76 0.0K
15:38 21,767.03 21,790.72 21,767.03 21,789.54 0.0K
15:39 21,788.65 21,791.58 21,780.58 21,789.89 0.0K
15:40 21,786.45 21,805.83 21,786.45 21,803.95 0.0K
15:41 21,806.10 21,820.03 21,805.77 21,815.30 0.0K
15:42 21,816.83 21,816.83 21,796.81 21,799.34 0.0K
15:43 21,802.01 21,808.81 21,802.01 21,806.27 0.0K
15:44 21,807.32 21,833.14 21,807.32 21,830.02 0.0K
15:45 21,830.06 21,830.06 21,818.42 21,821.89 0.0K
15:46 21,816.82 21,816.89 21,801.41 21,806.98 0.0K
15:47 21,803.15 21,806.37 21,800.04 21,803.66 0.0K
15:48 21,802.59 21,802.59 21,777.09 21,781.32 0.0K
15:49 21,782.39 21,787.31 21,778.11 21,787.13 0.0K
15:50 21,758.27 21,765.51 21,741.84 21,742.16 0.0K
15:51 21,743.60 21,753.69 21,731.34 21,750.29 0.0K
15:52 21,753.31 21,753.89 21,738.03 21,738.03 0.0K
15:53 21,736.86 21,756.93 21,733.88 21,750.01 0.0K
15:54 21,748.44 21,759.85 21,736.80 21,749.04 0.0K
15:55 21,737.88 21,737.88 21,708.87 21,713.51 0.0K
15:56 21,712.19 21,719.63 21,705.39 21,719.63 0.0K
15:57 21,717.28 21,719.31 21,707.65 21,715.38 0.0K
15:58 21,718.30 21,720.22 21,706.11 21,706.11 0.0K
15:59 21,708.87 21,723.93 21,708.87 21,720.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据