NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,228.27 22,237.25 22,218.94 22,237.25 0.0K
09:31 22,239.15 22,264.35 22,199.27 22,199.27 0.0K
09:32 22,194.62 22,202.95 22,166.03 22,174.20 0.0K
09:33 22,177.45 22,200.31 22,177.45 22,199.35 0.0K
09:34 22,209.06 22,242.29 22,205.12 22,222.36 0.0K
09:35 22,215.92 22,237.96 22,211.06 22,220.75 0.0K
09:36 22,227.84 22,319.61 22,227.84 22,301.42 0.0K
09:37 22,304.26 22,327.75 22,294.82 22,315.97 0.0K
09:38 22,316.49 22,344.15 22,316.49 22,331.04 0.0K
09:39 22,330.32 22,330.32 22,278.10 22,278.10 0.0K
09:40 22,271.18 22,313.44 22,257.35 22,293.24 0.0K
09:41 22,289.64 22,289.64 22,232.07 22,251.67 0.0K
09:42 22,237.77 22,237.77 22,188.31 22,188.31 0.0K
09:43 22,183.90 22,195.91 22,167.54 22,186.97 0.0K
09:44 22,195.42 22,253.92 22,179.86 22,246.35 0.0K
09:45 22,241.49 22,243.88 22,220.53 22,230.41 0.0K
09:46 22,236.82 22,302.81 22,236.82 22,276.51 0.0K
09:47 22,281.42 22,298.95 22,274.49 22,286.86 0.0K
09:48 22,290.81 22,330.22 22,282.10 22,299.55 0.0K
09:49 22,300.41 22,300.41 22,246.57 22,246.78 0.0K
09:50 22,255.72 22,255.72 22,206.49 22,216.75 0.0K
09:51 22,219.66 22,224.41 22,186.88 22,209.44 0.0K
09:52 22,223.40 22,237.42 22,199.67 22,211.94 0.0K
09:53 22,202.63 22,204.90 22,177.25 22,192.74 0.0K
09:54 22,191.75 22,207.81 22,183.24 22,201.97 0.0K
09:55 22,209.55 22,249.27 22,199.03 22,201.08 0.0K
09:56 22,204.41 22,228.23 22,204.41 22,215.17 0.0K
09:57 22,219.60 22,226.07 22,207.43 22,223.93 0.0K
09:58 22,228.58 22,230.34 22,217.15 22,222.27 0.0K
09:59 22,214.60 22,224.25 22,132.87 22,132.87 0.0K
10:00 22,134.37 22,134.37 22,080.29 22,102.06 0.0K
10:01 22,106.92 22,143.42 22,106.92 22,134.53 0.0K
10:02 22,141.32 22,141.32 22,097.09 22,097.09 0.0K
10:03 22,095.76 22,107.74 22,070.14 22,107.74 0.0K
10:04 22,111.65 22,144.08 22,111.65 22,122.87 0.0K
10:05 22,123.00 22,143.89 22,110.59 22,118.71 0.0K
10:06 22,106.90 22,118.76 22,090.02 22,092.12 0.0K
10:07 22,095.01 22,095.01 22,082.41 22,084.48 0.0K
10:08 22,087.12 22,097.63 22,061.29 22,089.67 0.0K
10:09 22,086.09 22,103.41 22,079.14 22,084.53 0.0K
10:10 22,076.74 22,077.11 22,058.73 22,060.14 0.0K
10:11 22,062.10 22,078.19 22,062.10 22,074.87 0.0K
10:12 22,074.32 22,124.78 22,074.32 22,116.49 0.0K
10:13 22,118.44 22,130.46 22,114.90 22,122.42 0.0K
10:14 22,143.58 22,145.90 22,103.06 22,110.52 0.0K
10:15 22,098.46 22,103.74 22,067.50 22,068.91 0.0K
10:16 22,070.92 22,077.28 22,037.05 22,042.25 0.0K
10:17 22,048.30 22,052.27 22,022.96 22,031.36 0.0K
10:18 22,028.48 22,031.05 21,982.26 21,988.30 0.0K
10:19 21,980.23 21,996.44 21,977.59 21,987.01 0.0K
10:20 22,008.06 22,009.41 21,972.25 22,002.34 0.0K
10:21 22,000.38 22,003.13 21,980.96 21,984.30 0.0K
10:22 21,978.14 22,004.01 21,959.44 22,000.85 0.0K
10:23 22,001.97 22,019.92 21,997.90 21,997.90 0.0K
10:24 22,003.35 22,012.84 21,988.56 22,007.46 0.0K
10:25 22,005.35 22,010.22 21,992.55 22,005.76 0.0K
10:26 22,003.89 22,028.86 21,988.42 22,025.71 0.0K
10:27 22,022.34 22,076.07 22,022.34 22,068.01 0.0K
10:28 22,064.22 22,067.49 22,052.89 22,062.34 0.0K
10:29 22,060.69 22,076.54 22,049.45 22,060.44 0.0K
10:30 22,051.38 22,079.38 22,032.98 22,079.38 0.0K
10:31 22,087.24 22,107.65 22,084.27 22,106.04 0.0K
10:32 22,098.10 22,114.99 22,095.86 22,113.34 0.0K
10:33 22,115.40 22,154.22 22,108.22 22,154.22 0.0K
10:34 22,152.96 22,152.96 22,121.00 22,124.77 0.0K
10:35 22,125.52 22,148.80 22,125.52 22,142.37 0.0K
10:36 22,140.33 22,140.33 22,117.02 22,121.49 0.0K
10:37 22,126.01 22,140.16 22,113.96 22,134.50 0.0K
10:38 22,132.77 22,134.84 22,116.64 22,126.94 0.0K
10:39 22,129.21 22,129.52 22,090.50 22,103.70 0.0K
10:40 22,092.42 22,096.96 22,086.33 22,095.08 0.0K
10:41 22,091.39 22,144.36 22,089.78 22,144.36 0.0K
10:42 22,141.58 22,141.58 22,101.19 22,113.38 0.0K
10:43 22,114.14 22,114.14 22,088.24 22,099.48 0.0K
10:44 22,097.86 22,141.85 22,097.86 22,141.85 0.0K
10:45 22,143.24 22,173.01 22,131.83 22,166.16 0.0K
10:46 22,164.92 22,164.92 22,108.88 22,113.93 0.0K
10:47 22,113.13 22,125.76 22,098.01 22,115.33 0.0K
10:48 22,117.98 22,151.53 22,117.98 22,151.53 0.0K
10:49 22,151.69 22,159.20 22,139.28 22,148.40 0.0K
10:50 22,155.01 22,155.01 22,128.08 22,134.47 0.0K
10:51 22,131.54 22,142.71 22,103.75 22,111.55 0.0K
10:52 22,114.65 22,117.84 22,103.81 22,117.84 0.0K
10:53 22,114.46 22,119.52 22,087.27 22,090.07 0.0K
10:54 22,086.83 22,097.64 22,079.06 22,082.75 0.0K
10:55 22,085.53 22,085.53 22,070.15 22,079.47 0.0K
10:56 22,077.11 22,095.06 22,077.11 22,086.91 0.0K
10:57 22,093.59 22,094.61 22,079.03 22,084.80 0.0K
10:58 22,081.32 22,101.07 22,081.32 22,101.07 0.0K
10:59 22,096.75 22,121.81 22,093.80 22,113.27 0.0K
11:00 22,108.16 22,135.68 22,100.64 22,135.28 0.0K
11:01 22,136.09 22,136.09 22,091.11 22,091.11 0.0K
11:02 22,091.17 22,094.19 22,068.11 22,084.42 0.0K
11:03 22,086.34 22,122.26 22,086.34 22,117.26 0.0K
11:04 22,118.86 22,121.85 22,089.18 22,091.88 0.0K
11:05 22,092.30 22,096.36 22,086.36 22,086.36 0.0K
11:06 22,081.45 22,085.96 22,071.43 22,080.91 0.0K
11:07 22,086.02 22,090.55 22,066.85 22,066.85 0.0K
11:08 22,069.20 22,069.66 22,023.99 22,023.99 0.0K
11:09 22,022.02 22,027.62 22,016.88 22,021.29 0.0K
11:10 22,033.73 22,036.99 22,020.00 22,028.60 0.0K
11:11 22,035.42 22,072.92 22,030.97 22,065.93 0.0K
11:12 22,067.71 22,092.91 22,061.89 22,092.91 0.0K
11:13 22,092.34 22,106.28 22,085.19 22,106.28 0.0K
11:14 22,099.68 22,118.68 22,095.79 22,118.68 0.0K
11:15 22,116.10 22,139.04 22,116.10 22,136.30 0.0K
11:16 22,137.37 22,141.89 22,126.75 22,126.75 0.0K
11:17 22,123.54 22,123.54 22,105.19 22,108.97 0.0K
11:18 22,109.13 22,111.03 22,092.69 22,092.69 0.0K
11:19 22,091.53 22,093.93 22,070.97 22,072.15 0.0K
11:20 22,074.60 22,103.76 22,072.91 22,096.13 0.0K
11:21 22,095.68 22,101.65 22,092.49 22,093.62 0.0K
11:22 22,097.32 22,107.69 22,086.07 22,096.25 0.0K
11:23 22,096.94 22,097.31 22,063.01 22,064.38 0.0K
11:24 22,065.38 22,076.44 22,065.38 22,076.44 0.0K
11:25 22,075.14 22,075.14 22,051.74 22,060.75 0.0K
11:26 22,062.52 22,073.41 22,057.33 22,070.35 0.0K
11:27 22,071.14 22,075.17 22,052.54 22,056.82 0.0K
11:28 22,058.54 22,062.45 22,051.74 22,053.65 0.0K
11:29 22,048.39 22,049.93 22,015.59 22,049.93 0.0K
11:30 22,050.36 22,104.30 22,050.36 22,089.00 0.0K
11:31 22,089.00 22,093.21 22,084.13 22,086.02 0.0K
11:32 22,086.79 22,119.06 22,084.48 22,110.51 0.0K
11:33 22,113.44 22,113.44 22,101.14 22,104.17 0.0K
11:34 22,102.58 22,113.20 22,095.91 22,102.71 0.0K
11:35 22,100.80 22,105.59 22,092.81 22,102.65 0.0K
11:36 22,106.36 22,138.32 22,106.36 22,123.83 0.0K
11:37 22,121.98 22,140.11 22,121.98 22,140.11 0.0K
11:38 22,140.83 22,142.35 22,110.31 22,118.80 0.0K
11:39 22,122.60 22,132.90 22,114.37 22,114.37 0.0K
11:40 22,111.15 22,150.10 22,109.24 22,137.68 0.0K
11:41 22,142.92 22,142.92 22,131.82 22,137.25 0.0K
11:42 22,146.21 22,169.72 22,144.35 22,169.72 0.0K
11:43 22,170.04 22,192.70 22,169.01 22,181.37 0.0K
11:44 22,182.17 22,189.70 22,173.30 22,181.01 0.0K
11:45 22,180.60 22,192.75 22,180.60 22,192.75 0.0K
11:46 22,190.93 22,195.36 22,171.21 22,178.57 0.0K
11:47 22,180.33 22,186.44 22,179.93 22,183.81 0.0K
11:48 22,182.28 22,192.72 22,166.53 22,177.37 0.0K
11:49 22,178.06 22,227.24 22,173.29 22,222.76 0.0K
11:50 22,215.02 22,235.08 22,211.87 22,226.50 0.0K
11:51 22,225.27 22,225.27 22,196.16 22,203.43 0.0K
11:52 22,202.58 22,208.02 22,189.26 22,208.02 0.0K
11:53 22,211.84 22,250.55 22,211.84 22,248.92 0.0K
11:54 22,251.12 22,251.32 22,234.69 22,237.14 0.0K
11:55 22,238.57 22,251.29 22,233.56 22,251.29 0.0K
11:56 22,252.01 22,266.92 22,248.16 22,266.92 0.0K
11:57 22,270.91 22,277.41 22,262.31 22,273.35 0.0K
11:58 22,268.67 22,281.20 22,268.67 22,278.07 0.0K
11:59 22,259.17 22,260.69 22,238.66 22,240.02 0.0K
12:00 22,241.10 22,253.70 22,231.62 22,237.45 0.0K
12:01 22,237.58 22,238.48 22,219.15 22,223.44 0.0K
12:02 22,217.60 22,237.37 22,217.60 22,232.87 0.0K
12:03 22,231.46 22,231.46 22,223.15 22,226.30 0.0K
12:04 22,228.06 22,261.17 22,228.06 22,253.45 0.0K
12:05 22,250.06 22,253.15 22,239.71 22,251.69 0.0K
12:06 22,249.18 22,249.18 22,237.21 22,238.39 0.0K
12:07 22,239.11 22,239.11 22,216.44 22,216.80 0.0K
12:08 22,216.01 22,226.06 22,209.27 22,226.06 0.0K
12:09 22,227.37 22,232.83 22,219.42 22,219.42 0.0K
12:10 22,221.35 22,253.32 22,221.35 22,251.15 0.0K
12:11 22,258.96 22,267.30 22,254.19 22,267.30 0.0K
12:12 22,267.10 22,267.10 22,249.00 22,251.41 0.0K
12:13 22,247.70 22,250.65 22,231.53 22,231.53 0.0K
12:14 22,229.44 22,242.84 22,229.44 22,242.54 0.0K
12:15 22,241.16 22,259.22 22,230.61 22,259.22 0.0K
12:16 22,262.16 22,270.06 22,261.28 22,267.25 0.0K
12:17 22,269.91 22,275.49 22,256.61 22,264.56 0.0K
12:18 22,264.05 22,271.11 22,264.05 22,267.09 0.0K
12:19 22,265.21 22,272.60 22,259.08 22,272.60 0.0K
12:20 22,270.15 22,278.93 22,265.53 22,271.53 0.0K
12:21 22,274.76 22,312.17 22,274.76 22,312.17 0.0K
12:22 22,314.42 22,329.26 22,314.42 22,319.34 0.0K
12:23 22,320.30 22,324.25 22,309.20 22,312.44 0.0K
12:24 22,310.43 22,313.27 22,295.07 22,303.08 0.0K
12:25 22,303.00 22,326.58 22,302.86 22,326.58 0.0K
12:26 22,329.35 22,346.89 22,329.35 22,343.40 0.0K
12:27 22,345.20 22,367.67 22,345.20 22,366.50 0.0K
12:28 22,365.98 22,384.16 22,362.32 22,371.29 0.0K
12:29 22,371.41 22,371.41 22,347.94 22,351.96 0.0K
12:30 22,344.49 22,344.49 22,329.79 22,329.79 0.0K
12:31 22,322.75 22,324.23 22,297.71 22,310.67 0.0K
12:32 22,311.29 22,313.83 22,297.53 22,311.11 0.0K
12:33 22,308.50 22,308.50 22,281.48 22,300.27 0.0K
12:34 22,298.98 22,314.45 22,298.98 22,314.45 0.0K
12:35 22,311.05 22,323.26 22,308.07 22,318.39 0.0K
12:36 22,318.71 22,344.26 22,318.71 22,341.79 0.0K
12:37 22,340.74 22,350.91 22,332.83 22,340.37 0.0K
12:38 22,341.69 22,355.70 22,338.59 22,345.07 0.0K
12:39 22,339.68 22,342.09 22,332.83 22,341.22 0.0K
12:40 22,338.06 22,353.44 22,314.84 22,314.84 0.0K
12:41 22,317.47 22,335.01 22,302.24 22,312.03 0.0K
12:42 22,316.24 22,323.18 22,292.46 22,299.81 0.0K
12:43 22,300.01 22,317.96 22,300.01 22,317.96 0.0K
12:44 22,320.01 22,328.23 22,313.65 22,322.11 0.0K
12:45 22,317.58 22,357.24 22,317.52 22,355.08 0.0K
12:46 22,351.05 22,359.15 22,351.05 22,357.35 0.0K
12:47 22,354.19 22,354.19 22,342.88 22,350.67 0.0K
12:48 22,352.28 22,365.71 22,345.08 22,345.08 0.0K
12:49 22,336.98 22,336.98 22,325.53 22,329.62 0.0K
12:50 22,330.38 22,330.38 22,307.95 22,307.95 0.0K
12:51 22,311.52 22,315.77 22,309.48 22,313.48 0.0K
12:52 22,309.67 22,309.67 22,271.06 22,276.09 0.0K
12:53 22,272.96 22,301.40 22,272.96 22,301.40 0.0K
12:54 22,303.77 22,320.82 22,303.77 22,306.48 0.0K
12:55 22,308.17 22,308.17 22,299.51 22,302.74 0.0K
12:56 22,298.69 22,304.23 22,288.79 22,288.79 0.0K
12:57 22,288.46 22,289.66 22,279.38 22,288.60 0.0K
12:58 22,283.11 22,286.30 22,273.14 22,275.39 0.0K
12:59 22,278.63 22,288.90 22,277.85 22,288.74 0.0K
13:00 22,286.90 22,303.16 22,282.95 22,292.93 0.0K
13:01 22,291.92 22,291.92 22,266.59 22,279.36 0.0K
13:02 22,280.22 22,280.22 22,265.91 22,273.36 0.0K
13:03 22,276.44 22,306.00 22,275.18 22,306.00 0.0K
13:04 22,310.78 22,314.95 22,303.06 22,303.06 0.0K
13:05 22,302.67 22,324.81 22,298.80 22,316.30 0.0K
13:06 22,319.32 22,327.31 22,310.17 22,310.75 0.0K
13:07 22,311.76 22,318.21 22,307.88 22,308.88 0.0K
13:08 22,308.17 22,359.14 22,308.17 22,356.88 0.0K
13:09 22,366.36 22,381.79 22,362.40 22,381.58 0.0K
13:10 22,375.23 22,413.33 22,373.95 22,413.33 0.0K
13:11 22,415.75 22,417.90 22,406.84 22,416.80 0.0K
13:12 22,419.91 22,448.75 22,419.91 22,440.90 0.0K
13:13 22,438.32 22,456.89 22,437.66 22,443.70 0.0K
13:14 22,442.19 22,450.89 22,441.43 22,447.29 0.0K
13:15 22,446.62 22,446.62 22,428.39 22,436.95 0.0K
13:16 22,436.30 22,438.47 22,397.98 22,399.68 0.0K
13:17 22,400.65 22,400.65 22,386.92 22,389.90 0.0K
13:18 22,392.38 22,392.38 22,366.60 22,378.47 0.0K
13:19 22,381.91 22,406.73 22,381.91 22,386.77 0.0K
13:20 22,393.38 22,398.05 22,381.25 22,381.25 0.0K
13:21 22,384.27 22,389.97 22,380.32 22,387.33 0.0K
13:22 22,387.64 22,390.33 22,364.02 22,364.02 0.0K
13:23 22,368.99 22,371.72 22,345.37 22,354.17 0.0K
13:24 22,354.80 22,356.36 22,348.96 22,356.36 0.0K
13:25 22,356.52 22,356.52 22,344.70 22,354.76 0.0K
13:26 22,359.66 22,363.31 22,347.06 22,353.10 0.0K
13:27 22,350.39 22,351.16 22,343.96 22,343.96 0.0K
13:28 22,344.64 22,344.64 22,330.11 22,342.95 0.0K
13:29 22,342.02 22,342.14 22,333.17 22,337.91 0.0K
13:30 22,335.94 22,335.94 22,311.38 22,314.02 0.0K
13:31 22,312.75 22,337.97 22,312.75 22,336.25 0.0K
13:32 22,335.59 22,352.10 22,335.59 22,350.33 0.0K
13:33 22,348.92 22,366.98 22,348.92 22,366.98 0.0K
13:34 22,369.51 22,377.17 22,369.51 22,376.19 0.0K
13:35 22,374.31 22,385.22 22,371.53 22,372.21 0.0K
13:36 22,375.34 22,386.33 22,373.51 22,382.98 0.0K
13:37 22,379.79 22,379.79 22,358.97 22,377.72 0.0K
13:38 22,384.56 22,386.72 22,377.73 22,385.54 0.0K
13:39 22,383.63 22,396.73 22,383.63 22,396.73 0.0K
13:40 22,401.16 22,402.85 22,396.13 22,402.42 0.0K
13:41 22,400.62 22,414.06 22,392.94 22,414.06 0.0K
13:42 22,416.01 22,437.34 22,415.66 22,432.56 0.0K
13:43 22,434.05 22,434.05 22,421.45 22,421.84 0.0K
13:44 22,416.97 22,419.08 22,403.28 22,418.79 0.0K
13:45 22,419.59 22,420.41 22,408.88 22,418.72 0.0K
13:46 22,417.80 22,418.26 22,410.83 22,410.83 0.0K
13:47 22,406.86 22,445.41 22,406.65 22,443.60 0.0K
13:48 22,440.64 22,440.64 22,428.45 22,431.55 0.0K
13:49 22,433.27 22,436.94 22,417.52 22,417.52 0.0K
13:50 22,416.35 22,420.07 22,406.52 22,412.49 0.0K
13:51 22,412.59 22,424.65 22,412.59 22,424.65 0.0K
13:52 22,424.39 22,447.78 22,424.39 22,443.73 0.0K
13:53 22,443.20 22,453.57 22,436.95 22,447.71 0.0K
13:54 22,447.08 22,455.81 22,441.93 22,454.37 0.0K
13:55 22,449.92 22,467.98 22,449.92 22,465.29 0.0K
13:56 22,465.98 22,481.21 22,465.98 22,481.21 0.0K
13:57 22,487.30 22,490.53 22,486.52 22,486.52 0.0K
13:58 22,487.53 22,500.65 22,485.94 22,494.90 0.0K
13:59 22,489.30 22,489.30 22,476.11 22,479.68 0.0K
14:00 22,478.34 22,490.28 22,478.34 22,490.28 0.0K
14:01 22,489.84 22,498.52 22,481.03 22,498.52 0.0K
14:02 22,497.67 22,532.48 22,497.67 22,521.13 0.0K
14:03 22,519.66 22,540.81 22,519.16 22,536.37 0.0K
14:04 22,536.79 22,536.79 22,527.30 22,529.44 0.0K
14:05 22,524.19 22,533.35 22,520.87 22,529.88 0.0K
14:06 22,530.57 22,548.93 22,530.57 22,548.93 0.0K
14:07 22,548.92 22,563.26 22,545.59 22,562.16 0.0K
14:08 22,561.34 22,569.72 22,561.34 22,566.10 0.0K
14:09 22,567.01 22,567.01 22,549.52 22,551.93 0.0K
14:10 22,551.47 22,555.69 22,529.56 22,532.17 0.0K
14:11 22,532.23 22,532.23 22,518.33 22,530.43 0.0K
14:12 22,534.22 22,538.52 22,528.48 22,532.43 0.0K
14:13 22,532.85 22,539.75 22,518.42 22,522.56 0.0K
14:14 22,523.57 22,530.37 22,522.64 22,528.74 0.0K
14:15 22,531.07 22,531.07 22,518.35 22,523.43 0.0K
14:16 22,521.87 22,541.77 22,521.87 22,541.77 0.0K
14:17 22,541.07 22,544.60 22,535.45 22,535.45 0.0K
14:18 22,532.83 22,549.18 22,531.94 22,537.34 0.0K
14:19 22,537.47 22,544.34 22,536.07 22,540.69 0.0K
14:20 22,539.72 22,555.63 22,536.69 22,555.63 0.0K
14:21 22,554.09 22,566.71 22,550.54 22,566.20 0.0K
14:22 22,567.95 22,571.57 22,563.51 22,571.57 0.0K
14:23 22,572.13 22,603.47 22,572.13 22,603.47 0.0K
14:24 22,599.97 22,599.97 22,581.87 22,591.48 0.0K
14:25 22,596.56 22,608.30 22,594.19 22,608.00 0.0K
14:26 22,607.72 22,607.72 22,566.42 22,566.79 0.0K
14:27 22,560.26 22,576.62 22,560.26 22,562.84 0.0K
14:28 22,561.01 22,581.05 22,556.13 22,581.05 0.0K
14:29 22,577.56 22,577.56 22,551.68 22,551.68 0.0K
14:30 22,559.35 22,561.14 22,542.95 22,550.63 0.0K
14:31 22,553.96 22,556.37 22,537.75 22,537.75 0.0K
14:32 22,534.40 22,552.90 22,534.40 22,548.25 0.0K
14:33 22,549.80 22,549.80 22,524.62 22,529.50 0.0K
14:34 22,528.40 22,542.28 22,528.40 22,536.18 0.0K
14:35 22,531.44 22,539.29 22,528.47 22,537.43 0.0K
14:36 22,537.26 22,558.78 22,534.24 22,550.50 0.0K
14:37 22,557.70 22,567.14 22,556.89 22,567.14 0.0K
14:38 22,565.73 22,568.46 22,559.61 22,561.67 0.0K
14:39 22,562.22 22,573.06 22,562.22 22,571.61 0.0K
14:40 22,569.43 22,588.38 22,566.37 22,577.11 0.0K
14:41 22,578.12 22,578.12 22,555.55 22,561.73 0.0K
14:42 22,559.59 22,570.75 22,559.51 22,569.69 0.0K
14:43 22,569.80 22,584.60 22,563.01 22,584.60 0.0K
14:44 22,585.87 22,600.07 22,584.73 22,589.95 0.0K
14:45 22,588.80 22,593.36 22,585.69 22,590.58 0.0K
14:46 22,592.64 22,614.60 22,592.64 22,611.64 0.0K
14:47 22,610.77 22,614.32 22,584.42 22,584.42 0.0K
14:48 22,579.53 22,595.00 22,579.53 22,595.00 0.0K
14:49 22,584.91 22,584.91 22,570.90 22,573.36 0.0K
14:50 22,574.66 22,580.76 22,571.31 22,580.36 0.0K
14:51 22,581.52 22,593.94 22,578.07 22,593.94 0.0K
14:52 22,594.10 22,599.03 22,589.92 22,599.03 0.0K
14:53 22,600.39 22,600.39 22,591.02 22,595.86 0.0K
14:54 22,593.66 22,593.66 22,581.41 22,581.41 0.0K
14:55 22,581.30 22,595.14 22,581.04 22,592.65 0.0K
14:56 22,591.78 22,600.68 22,590.29 22,594.36 0.0K
14:57 22,593.37 22,597.30 22,591.38 22,593.25 0.0K
14:58 22,592.05 22,607.98 22,587.38 22,607.98 0.0K
14:59 22,610.00 22,614.43 22,609.08 22,609.08 0.0K
15:00 22,606.98 22,623.51 22,606.98 22,619.06 0.0K
15:01 22,621.80 22,643.39 22,620.95 22,643.39 0.0K
15:02 22,639.97 22,642.77 22,632.78 22,632.78 0.0K
15:03 22,627.72 22,627.72 22,605.02 22,607.75 0.0K
15:04 22,600.68 22,606.88 22,591.52 22,604.32 0.0K
15:05 22,601.41 22,608.56 22,594.23 22,608.56 0.0K
15:06 22,603.91 22,624.01 22,598.42 22,624.01 0.0K
15:07 22,623.18 22,635.63 22,621.17 22,634.52 0.0K
15:08 22,638.40 22,650.72 22,630.93 22,650.17 0.0K
15:09 22,650.05 22,650.05 22,639.38 22,641.64 0.0K
15:10 22,635.57 22,663.20 22,635.57 22,663.20 0.0K
15:11 22,670.93 22,673.40 22,649.08 22,655.93 0.0K
15:12 22,656.40 22,659.12 22,645.31 22,659.12 0.0K
15:13 22,657.62 22,677.59 22,657.62 22,665.27 0.0K
15:14 22,666.37 22,667.80 22,657.00 22,664.82 0.0K
15:15 22,666.43 22,668.03 22,655.54 22,656.38 0.0K
15:16 22,660.02 22,660.02 22,641.38 22,645.86 0.0K
15:17 22,649.64 22,677.10 22,649.64 22,677.10 0.0K
15:18 22,675.81 22,678.08 22,668.85 22,673.40 0.0K
15:19 22,671.64 22,686.32 22,668.31 22,684.66 0.0K
15:20 22,689.34 22,689.34 22,682.92 22,684.38 0.0K
15:21 22,683.74 22,711.13 22,683.74 22,708.78 0.0K
15:22 22,707.11 22,722.21 22,707.11 22,712.08 0.0K
15:23 22,712.59 22,719.93 22,705.78 22,716.26 0.0K
15:24 22,717.58 22,732.50 22,717.58 22,731.66 0.0K
15:25 22,730.21 22,730.21 22,708.75 22,712.52 0.0K
15:26 22,708.49 22,717.91 22,705.39 22,716.88 0.0K
15:27 22,718.28 22,720.90 22,712.64 22,717.35 0.0K
15:28 22,716.46 22,716.46 22,697.30 22,697.30 0.0K
15:29 22,694.81 22,700.42 22,677.85 22,682.10 0.0K
15:30 22,683.76 22,683.76 22,630.76 22,630.76 0.0K
15:31 22,628.32 22,628.32 22,592.86 22,604.41 0.0K
15:32 22,605.71 22,605.71 22,575.78 22,580.62 0.0K
15:33 22,583.58 22,583.58 22,538.29 22,539.77 0.0K
15:34 22,540.65 22,552.25 22,534.71 22,549.34 0.0K
15:35 22,557.26 22,573.38 22,534.60 22,573.38 0.0K
15:36 22,572.32 22,572.32 22,547.55 22,548.34 0.0K
15:37 22,543.23 22,545.19 22,533.48 22,537.76 0.0K
15:38 22,543.18 22,543.96 22,513.78 22,513.78 0.0K
15:39 22,523.48 22,523.48 22,507.11 22,511.20 0.0K
15:40 22,504.33 22,512.82 22,477.90 22,477.90 0.0K
15:41 22,474.34 22,487.39 22,468.63 22,473.35 0.0K
15:42 22,462.94 22,489.56 22,462.94 22,486.71 0.0K
15:43 22,487.43 22,518.60 22,487.43 22,508.29 0.0K
15:44 22,507.35 22,513.10 22,492.21 22,506.46 0.0K
15:45 22,513.16 22,527.41 22,498.70 22,499.61 0.0K
15:46 22,497.59 22,499.40 22,479.89 22,485.49 0.0K
15:47 22,481.13 22,486.55 22,472.72 22,474.81 0.0K
15:48 22,472.31 22,472.31 22,450.11 22,461.69 0.0K
15:49 22,459.61 22,463.01 22,431.88 22,434.27 0.0K
15:50 22,398.66 22,398.66 22,336.07 22,346.79 0.0K
15:51 22,344.35 22,349.78 22,312.35 22,312.35 0.0K
15:52 22,308.94 22,315.98 22,280.36 22,280.60 0.0K
15:53 22,289.75 22,327.58 22,289.75 22,326.69 0.0K
15:54 22,323.34 22,355.96 22,321.37 22,344.76 0.0K
15:55 22,355.01 22,374.28 22,355.01 22,367.51 0.0K
15:56 22,370.44 22,378.49 22,356.05 22,369.84 0.0K
15:57 22,372.63 22,385.36 22,367.24 22,382.99 0.0K
15:58 22,378.31 22,378.75 22,350.84 22,363.50 0.0K
15:59 22,358.96 22,373.25 22,348.88 22,358.67 0.0K
16:00 22,361.24 22,361.24 22,361.24 22,361.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据