NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
28,172.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,069.74 24,069.74 24,052.62 24,060.41 0.0K
09:31 24,053.32 24,099.15 24,052.82 24,088.07 0.0K
09:32 24,090.15 24,096.48 24,072.21 24,078.14 0.0K
09:33 24,076.23 24,076.23 24,052.26 24,057.76 0.0K
09:34 24,049.78 24,049.78 24,032.04 24,034.13 0.0K
09:35 24,034.92 24,045.07 24,014.24 24,014.24 0.0K
09:36 24,019.81 24,040.58 24,019.81 24,039.17 0.0K
09:37 24,035.41 24,048.41 24,030.83 24,040.98 0.0K
09:38 24,043.79 24,067.33 24,043.79 24,067.33 0.0K
09:39 24,066.08 24,079.80 24,065.33 24,072.31 0.0K
09:40 24,075.40 24,081.03 24,071.36 24,079.49 0.0K
09:41 24,076.44 24,080.25 24,064.82 24,064.82 0.0K
09:42 24,058.86 24,070.12 24,041.73 24,048.13 0.0K
09:43 24,049.36 24,071.06 24,040.64 24,071.06 0.0K
09:44 24,070.06 24,071.71 24,064.14 24,068.86 0.0K
09:45 24,069.33 24,085.82 24,062.96 24,076.40 0.0K
09:46 24,077.57 24,099.24 24,075.61 24,099.24 0.0K
09:47 24,097.61 24,127.29 24,097.61 24,122.21 0.0K
09:48 24,119.90 24,144.28 24,119.90 24,138.52 0.0K
09:49 24,139.22 24,169.63 24,139.22 24,165.72 0.0K
09:50 24,171.87 24,171.87 24,158.59 24,165.50 0.0K
09:51 24,166.98 24,175.39 24,166.98 24,172.11 0.0K
09:52 24,171.75 24,171.75 24,148.00 24,148.24 0.0K
09:53 24,151.04 24,151.04 24,112.09 24,113.48 0.0K
09:54 24,110.32 24,138.61 24,107.74 24,138.61 0.0K
09:55 24,140.41 24,149.29 24,138.94 24,149.00 0.0K
09:56 24,146.46 24,156.73 24,141.73 24,155.17 0.0K
09:57 24,153.73 24,156.77 24,124.74 24,132.65 0.0K
09:58 24,128.26 24,128.26 24,090.49 24,090.49 0.0K
09:59 24,090.53 24,105.86 24,082.86 24,099.91 0.0K
10:00 24,096.92 24,096.92 24,068.85 24,076.97 0.0K
10:01 24,073.56 24,083.67 24,069.53 24,073.62 0.0K
10:02 24,074.18 24,080.00 24,019.45 24,019.45 0.0K
10:03 24,012.90 24,014.30 24,000.59 24,001.86 0.0K
10:04 24,001.47 24,016.38 23,983.77 24,016.34 0.0K
10:05 24,020.59 24,020.59 24,003.49 24,011.25 0.0K
10:06 24,011.98 24,027.09 23,992.63 24,027.09 0.0K
10:07 24,026.47 24,026.47 23,993.48 23,995.66 0.0K
10:08 23,994.71 24,001.69 23,987.86 23,989.68 0.0K
10:09 23,993.45 24,010.75 23,993.45 24,009.04 0.0K
10:10 24,010.94 24,026.91 24,010.94 24,024.21 0.0K
10:11 24,026.31 24,046.11 24,022.25 24,036.48 0.0K
10:12 24,030.65 24,038.33 24,011.38 24,014.99 0.0K
10:13 24,014.00 24,014.00 23,999.02 24,007.84 0.0K
10:14 24,012.20 24,025.41 24,012.20 24,021.68 0.0K
10:15 24,020.50 24,022.45 24,013.34 24,015.90 0.0K
10:16 24,020.09 24,020.09 24,001.71 24,001.97 0.0K
10:17 24,006.55 24,014.72 24,006.55 24,013.04 0.0K
10:18 24,014.48 24,016.02 23,995.13 23,995.13 0.0K
10:19 23,997.40 24,000.08 23,981.42 23,993.11 0.0K
10:20 23,993.26 23,997.84 23,983.34 23,992.57 0.0K
10:21 23,991.70 23,995.02 23,976.97 23,979.80 0.0K
10:22 23,980.95 23,985.83 23,965.85 23,982.38 0.0K
10:23 23,981.17 24,000.33 23,981.17 24,000.33 0.0K
10:24 24,002.66 24,024.05 23,999.72 24,024.05 0.0K
10:25 24,021.97 24,021.97 24,006.32 24,006.40 0.0K
10:26 24,004.97 24,014.02 23,983.73 23,984.36 0.0K
10:27 23,983.11 23,983.78 23,971.06 23,972.54 0.0K
10:28 23,975.37 23,993.08 23,975.37 23,982.08 0.0K
10:29 23,983.38 23,990.35 23,942.79 23,948.78 0.0K
10:30 23,946.58 23,949.56 23,921.18 23,924.83 0.0K
10:31 23,924.56 23,938.24 23,912.42 23,930.05 0.0K
10:32 23,925.72 23,942.38 23,925.72 23,934.31 0.0K
10:33 23,935.05 23,940.79 23,931.68 23,938.15 0.0K
10:34 23,941.07 23,953.35 23,941.07 23,953.35 0.0K
10:35 23,956.82 23,983.11 23,956.82 23,980.69 0.0K
10:36 23,979.15 23,979.15 23,968.72 23,973.98 0.0K
10:37 23,976.20 23,984.06 23,972.78 23,983.04 0.0K
10:38 23,980.52 23,981.97 23,972.69 23,981.97 0.0K
10:39 23,984.02 24,000.30 23,983.85 23,995.79 0.0K
10:40 23,998.77 24,010.96 23,996.14 24,003.63 0.0K
10:41 24,000.07 24,003.48 23,980.98 23,986.47 0.0K
10:42 23,985.83 23,988.57 23,982.40 23,986.66 0.0K
10:43 23,982.16 23,982.58 23,974.03 23,979.96 0.0K
10:44 23,981.15 23,981.48 23,965.28 23,965.28 0.0K
10:45 23,967.99 23,969.10 23,960.67 23,962.60 0.0K
10:46 23,966.75 23,973.16 23,960.95 23,970.07 0.0K
10:47 23,970.26 23,984.79 23,968.28 23,984.79 0.0K
10:48 23,985.66 23,993.37 23,984.90 23,990.18 0.0K
10:49 23,986.33 23,986.33 23,973.86 23,973.96 0.0K
10:50 23,974.71 23,977.06 23,970.45 23,972.90 0.0K
10:51 23,968.10 23,970.64 23,955.21 23,955.21 0.0K
10:52 23,945.14 23,945.14 23,918.00 23,924.77 0.0K
10:53 23,928.69 23,937.93 23,920.32 23,931.66 0.0K
10:54 23,930.10 23,932.67 23,904.49 23,905.22 0.0K
10:55 23,908.51 23,908.51 23,889.06 23,892.23 0.0K
10:56 23,896.49 23,901.00 23,876.99 23,887.99 0.0K
10:57 23,886.62 23,893.47 23,880.78 23,887.10 0.0K
10:58 23,883.93 23,883.93 23,869.93 23,871.57 0.0K
10:59 23,870.70 23,870.70 23,857.41 23,857.41 0.0K
11:00 23,853.47 23,879.39 23,853.47 23,875.05 0.0K
11:01 23,875.78 23,876.12 23,834.54 23,835.57 0.0K
11:02 23,833.19 23,842.03 23,825.63 23,838.36 0.0K
11:03 23,838.45 23,863.79 23,838.45 23,863.79 0.0K
11:04 23,864.43 23,868.15 23,856.42 23,867.02 0.0K
11:05 23,865.18 23,875.04 23,863.00 23,871.87 0.0K
11:06 23,870.62 23,878.74 23,864.63 23,877.08 0.0K
11:07 23,870.51 23,879.44 23,858.40 23,858.40 0.0K
11:08 23,857.20 23,866.37 23,855.42 23,855.42 0.0K
11:09 23,858.29 23,858.86 23,849.93 23,849.93 0.0K
11:10 23,849.39 23,864.40 23,849.39 23,856.54 0.0K
11:11 23,855.33 23,857.60 23,844.32 23,854.78 0.0K
11:12 23,857.85 23,858.94 23,847.05 23,847.05 0.0K
11:13 23,845.99 23,845.99 23,837.07 23,840.52 0.0K
11:14 23,840.03 23,840.49 23,808.62 23,811.90 0.0K
11:15 23,813.32 23,830.92 23,813.32 23,830.39 0.0K
11:16 23,833.51 23,833.66 23,822.08 23,822.58 0.0K
11:17 23,821.93 23,829.44 23,818.79 23,829.44 0.0K
11:18 23,828.37 23,842.45 23,826.17 23,839.02 0.0K
11:19 23,839.37 23,858.46 23,839.37 23,858.46 0.0K
11:20 23,859.87 23,872.63 23,859.87 23,869.82 0.0K
11:21 23,871.31 23,887.05 23,870.79 23,885.38 0.0K
11:22 23,885.65 23,891.06 23,881.25 23,889.92 0.0K
11:23 23,889.42 23,904.47 23,889.42 23,904.47 0.0K
11:24 23,905.05 23,914.51 23,905.05 23,914.05 0.0K
11:25 23,914.74 23,940.54 23,914.74 23,928.35 0.0K
11:26 23,929.76 23,929.76 23,911.41 23,911.41 0.0K
11:27 23,912.85 23,925.28 23,912.85 23,922.86 0.0K
11:28 23,921.32 23,926.44 23,917.07 23,926.44 0.0K
11:29 23,925.61 23,941.19 23,925.61 23,941.19 0.0K
11:30 23,942.99 23,961.61 23,942.99 23,953.47 0.0K
11:31 23,951.97 23,954.00 23,938.40 23,940.69 0.0K
11:32 23,942.86 23,944.52 23,938.72 23,940.57 0.0K
11:33 23,940.52 23,946.52 23,939.58 23,944.68 0.0K
11:34 23,937.47 23,937.47 23,928.91 23,931.28 0.0K
11:35 23,930.64 23,930.97 23,913.57 23,922.72 0.0K
11:36 23,926.95 23,935.44 23,926.95 23,935.34 0.0K
11:37 23,933.96 23,940.71 23,931.63 23,932.45 0.0K
11:38 23,932.45 23,932.93 23,929.49 23,932.93 0.0K
11:39 23,933.06 23,951.97 23,932.33 23,951.84 0.0K
11:40 23,952.36 23,952.36 23,940.31 23,945.33 0.0K
11:41 23,944.37 23,951.61 23,944.37 23,947.37 0.0K
11:42 23,951.14 23,958.89 23,949.81 23,958.89 0.0K
11:43 23,955.64 23,961.24 23,953.26 23,961.24 0.0K
11:44 23,961.20 23,961.46 23,946.01 23,952.99 0.0K
11:45 23,953.62 23,955.94 23,943.77 23,955.38 0.0K
11:46 23,952.62 23,966.35 23,951.19 23,964.69 0.0K
11:47 23,964.94 23,968.04 23,962.16 23,968.04 0.0K
11:48 23,966.98 23,967.73 23,964.74 23,966.39 0.0K
11:49 23,962.48 23,972.33 23,956.81 23,971.14 0.0K
11:50 23,970.71 23,980.45 23,969.67 23,980.33 0.0K
11:51 23,984.53 23,995.31 23,984.53 23,995.17 0.0K
11:52 23,995.99 23,999.25 23,991.98 23,998.22 0.0K
11:53 23,998.13 24,012.38 23,997.48 24,012.20 0.0K
11:54 24,013.38 24,016.65 24,011.45 24,011.45 0.0K
11:55 24,011.90 24,011.90 24,001.00 24,007.96 0.0K
11:56 24,008.85 24,026.61 24,008.85 24,026.61 0.0K
11:57 24,027.72 24,035.87 24,026.33 24,035.42 0.0K
11:58 24,035.39 24,036.35 24,030.58 24,030.58 0.0K
11:59 24,027.52 24,028.33 24,018.46 24,019.39 0.0K
12:00 24,020.51 24,020.51 24,004.51 24,005.59 0.0K
12:01 23,994.43 23,994.93 23,990.24 23,991.90 0.0K
12:02 23,988.25 23,997.44 23,982.46 23,997.14 0.0K
12:03 23,996.23 23,996.23 23,989.79 23,994.09 0.0K
12:04 23,993.27 23,998.28 23,990.85 23,991.12 0.0K
12:05 23,991.01 23,997.16 23,988.06 23,988.06 0.0K
12:06 23,986.71 23,986.71 23,971.20 23,972.96 0.0K
12:07 23,973.29 23,987.20 23,971.86 23,984.68 0.0K
12:08 23,984.07 23,992.62 23,984.07 23,992.62 0.0K
12:09 23,993.26 23,993.73 23,988.72 23,992.46 0.0K
12:10 23,993.26 24,000.80 23,988.28 23,997.74 0.0K
12:11 23,997.28 23,997.28 23,983.84 23,983.84 0.0K
12:12 23,984.19 23,987.75 23,978.41 23,979.72 0.0K
12:13 23,978.91 23,978.91 23,960.08 23,960.08 0.0K
12:14 23,958.39 23,960.17 23,953.59 23,957.41 0.0K
12:15 23,956.74 23,962.54 23,955.05 23,962.54 0.0K
12:16 23,963.32 23,964.59 23,954.75 23,954.75 0.0K
12:17 23,951.48 23,951.48 23,932.27 23,945.04 0.0K
12:18 23,946.52 23,957.30 23,946.52 23,956.08 0.0K
12:19 23,955.41 23,955.41 23,944.29 23,944.68 0.0K
12:20 23,945.60 23,948.37 23,944.80 23,946.54 0.0K
12:21 23,946.86 23,962.05 23,946.86 23,955.68 0.0K
12:22 23,954.05 23,955.13 23,943.22 23,943.26 0.0K
12:23 23,944.43 23,951.41 23,942.79 23,949.90 0.0K
12:24 23,950.96 23,950.96 23,942.09 23,944.22 0.0K
12:25 23,945.14 23,950.46 23,935.87 23,935.87 0.0K
12:26 23,935.68 23,935.68 23,914.82 23,918.69 0.0K
12:27 23,919.37 23,919.81 23,915.08 23,915.08 0.0K
12:28 23,915.20 23,935.79 23,914.93 23,934.08 0.0K
12:29 23,934.05 23,934.05 23,923.98 23,925.27 0.0K
12:30 23,926.09 23,926.09 23,915.45 23,924.15 0.0K
12:31 23,924.81 23,926.61 23,916.54 23,918.47 0.0K
12:32 23,918.60 23,921.13 23,913.25 23,918.21 0.0K
12:33 23,916.98 23,932.67 23,911.09 23,932.67 0.0K
12:34 23,932.60 23,936.01 23,930.85 23,932.60 0.0K
12:35 23,932.73 23,939.32 23,932.73 23,935.89 0.0K
12:36 23,932.34 23,933.32 23,927.10 23,927.10 0.0K
12:37 23,928.14 23,936.43 23,928.14 23,936.40 0.0K
12:38 23,938.34 23,940.36 23,935.22 23,938.76 0.0K
12:39 23,936.85 23,939.42 23,935.28 23,935.46 0.0K
12:40 23,936.95 23,939.12 23,935.26 23,937.58 0.0K
12:41 23,938.70 23,943.10 23,936.88 23,941.99 0.0K
12:42 23,942.06 23,959.85 23,942.06 23,958.79 0.0K
12:43 23,959.26 23,960.63 23,950.04 23,950.04 0.0K
12:44 23,946.41 23,946.86 23,923.61 23,925.46 0.0K
12:45 23,928.72 23,942.76 23,927.10 23,942.45 0.0K
12:46 23,943.36 23,948.03 23,943.30 23,943.30 0.0K
12:47 23,943.48 23,946.43 23,941.22 23,945.17 0.0K
12:48 23,946.24 23,952.09 23,946.24 23,950.62 0.0K
12:49 23,950.52 23,950.52 23,944.28 23,949.16 0.0K
12:50 23,949.32 23,956.43 23,949.32 23,954.34 0.0K
12:51 23,954.25 23,959.90 23,952.92 23,957.70 0.0K
12:52 23,958.26 23,964.10 23,958.26 23,964.10 0.0K
12:53 23,963.58 23,963.58 23,959.32 23,960.61 0.0K
12:54 23,960.64 23,964.81 23,957.46 23,958.12 0.0K
12:55 23,960.35 23,963.98 23,955.13 23,955.59 0.0K
12:56 23,956.73 23,962.30 23,956.73 23,959.34 0.0K
12:57 23,958.00 23,966.73 23,957.05 23,966.38 0.0K
12:58 23,966.86 23,967.47 23,964.04 23,964.04 0.0K
12:59 23,964.74 23,966.01 23,962.40 23,965.60 0.0K
13:00 23,964.24 23,972.19 23,960.15 23,960.15 0.0K
13:01 23,959.29 23,960.61 23,949.30 23,949.30 0.0K
13:02 23,949.85 23,949.85 23,941.86 23,948.45 0.0K
13:03 23,948.39 23,955.45 23,948.39 23,955.45 0.0K
13:04 23,955.83 23,956.74 23,940.71 23,956.74 0.0K
13:05 23,955.11 23,958.29 23,948.28 23,957.89 0.0K
13:06 23,959.43 23,968.62 23,959.43 23,968.62 0.0K
13:07 23,969.80 23,969.80 23,959.09 23,962.34 0.0K
13:08 23,964.27 23,983.60 23,964.27 23,983.60 0.0K
13:09 23,981.88 23,986.65 23,979.53 23,983.70 0.0K
13:10 23,980.74 23,980.74 23,969.62 23,972.57 0.0K
13:11 23,972.72 23,977.68 23,971.89 23,971.89 0.0K
13:12 23,971.85 23,974.79 23,971.79 23,973.02 0.0K
13:13 23,973.73 23,973.73 23,970.69 23,972.33 0.0K
13:14 23,975.41 23,978.37 23,965.04 23,967.56 0.0K
13:15 23,968.98 23,972.55 23,968.98 23,970.93 0.0K
13:16 23,969.84 23,970.87 23,967.28 23,970.69 0.0K
13:17 23,971.16 23,972.44 23,966.39 23,971.27 0.0K
13:18 23,974.37 23,974.37 23,970.80 23,973.69 0.0K
13:19 23,972.77 23,972.91 23,968.14 23,968.14 0.0K
13:20 23,966.99 23,966.99 23,960.84 23,962.99 0.0K
13:21 23,964.69 23,971.50 23,964.69 23,969.97 0.0K
13:22 23,970.54 23,975.88 23,965.18 23,973.36 0.0K
13:23 23,972.91 23,974.71 23,969.43 23,973.14 0.0K
13:24 23,974.21 23,981.00 23,973.37 23,981.00 0.0K
13:25 23,981.57 23,982.23 23,966.20 23,974.04 0.0K
13:26 23,975.64 23,982.25 23,975.64 23,980.85 0.0K
13:27 23,980.84 23,980.84 23,970.67 23,971.16 0.0K
13:28 23,970.20 23,972.47 23,957.69 23,957.95 0.0K
13:29 23,955.18 23,955.69 23,949.67 23,955.28 0.0K
13:30 23,959.72 23,966.05 23,957.70 23,965.81 0.0K
13:31 23,966.82 23,977.12 23,965.95 23,977.12 0.0K
13:32 23,976.42 23,983.86 23,974.88 23,983.86 0.0K
13:33 23,983.69 23,988.29 23,980.55 23,988.29 0.0K
13:34 23,989.25 23,990.37 23,986.50 23,988.16 0.0K
13:35 23,987.56 23,987.56 23,981.51 23,982.39 0.0K
13:36 23,984.19 23,990.38 23,982.50 23,990.29 0.0K
13:37 23,990.31 23,998.48 23,990.13 23,997.20 0.0K
13:38 23,996.77 24,005.23 23,995.64 24,004.16 0.0K
13:39 24,005.60 24,007.46 24,002.88 24,003.29 0.0K
13:40 24,004.11 24,012.16 24,003.34 24,011.72 0.0K
13:41 24,011.34 24,013.94 24,008.96 24,008.96 0.0K
13:42 24,009.05 24,015.68 24,009.05 24,010.68 0.0K
13:43 24,010.06 24,013.42 24,010.06 24,010.31 0.0K
13:44 24,009.85 24,010.61 24,003.77 24,003.77 0.0K
13:45 24,002.24 24,012.32 24,002.24 24,012.29 0.0K
13:46 24,012.12 24,014.09 24,009.49 24,012.28 0.0K
13:47 24,012.48 24,012.48 24,005.04 24,008.47 0.0K
13:48 24,008.20 24,009.78 24,005.82 24,008.42 0.0K
13:49 24,008.59 24,011.94 24,008.29 24,011.48 0.0K
13:50 24,011.19 24,012.31 24,001.80 24,002.94 0.0K
13:51 24,002.89 24,005.11 24,001.92 24,003.90 0.0K
13:52 24,004.10 24,004.93 24,000.66 24,004.08 0.0K
13:53 24,005.60 24,013.59 24,005.60 24,010.75 0.0K
13:54 24,011.36 24,011.92 24,009.73 24,010.06 0.0K
13:55 24,006.71 24,010.01 23,999.84 24,009.37 0.0K
13:56 24,009.80 24,018.95 24,009.73 24,016.68 0.0K
13:57 24,016.92 24,023.79 24,016.92 24,023.47 0.0K
13:58 24,024.21 24,027.29 24,023.73 24,027.29 0.0K
13:59 24,027.45 24,028.67 24,020.87 24,021.82 0.0K
14:00 24,023.49 24,023.49 24,013.48 24,019.83 0.0K
14:01 24,021.29 24,021.29 24,015.83 24,018.35 0.0K
14:02 24,018.25 24,018.25 24,014.64 24,014.87 0.0K
14:03 24,016.60 24,020.06 24,014.94 24,014.88 0.0K
14:04 24,014.13 24,014.13 24,008.30 24,009.05 0.0K
14:05 24,009.46 24,015.94 24,009.46 24,012.26 0.0K
14:06 24,013.00 24,017.34 24,011.96 24,015.89 0.0K
14:07 24,015.15 24,017.99 24,013.80 24,017.44 0.0K
14:08 24,018.41 24,020.24 24,015.60 24,019.99 0.0K
14:09 24,020.01 24,023.64 24,019.60 24,020.73 0.0K
14:10 24,023.32 24,026.58 24,022.82 24,025.76 0.0K
14:11 24,028.14 24,033.98 24,027.80 24,030.59 0.0K
14:12 24,032.65 24,036.25 24,029.92 24,036.25 0.0K
14:13 24,037.20 24,043.04 24,037.20 24,042.99 0.0K
14:14 24,041.68 24,044.17 24,034.90 24,037.51 0.0K
14:15 24,037.90 24,039.92 24,035.98 24,036.49 0.0K
14:16 24,036.48 24,037.69 24,025.87 24,027.24 0.0K
14:17 24,027.54 24,032.67 24,027.54 24,030.78 0.0K
14:18 24,032.59 24,037.15 24,032.59 24,033.57 0.0K
14:19 24,033.96 24,035.20 24,028.26 24,031.33 0.0K
14:20 24,032.14 24,041.08 24,032.14 24,035.09 0.0K
14:21 24,035.91 24,036.12 24,024.91 24,030.31 0.0K
14:22 24,030.08 24,036.61 24,030.08 24,034.77 0.0K
14:23 24,035.55 24,036.83 24,033.31 24,035.03 0.0K
14:24 24,034.90 24,039.53 24,034.69 24,034.98 0.0K
14:25 24,034.88 24,035.42 24,029.32 24,033.52 0.0K
14:26 24,034.79 24,037.81 24,027.80 24,028.40 0.0K
14:27 24,027.32 24,034.50 24,027.32 24,029.75 0.0K
14:28 24,030.29 24,038.08 24,029.93 24,038.08 0.0K
14:29 24,037.89 24,039.60 24,031.47 24,033.00 0.0K
14:30 24,033.71 24,036.26 24,029.04 24,034.48 0.0K
14:31 24,030.87 24,031.19 24,021.39 24,022.55 0.0K
14:32 24,022.71 24,026.90 24,020.12 24,023.50 0.0K
14:33 24,024.67 24,028.69 24,023.96 24,024.54 0.0K
14:34 24,024.16 24,025.02 24,019.16 24,021.11 0.0K
14:35 24,022.24 24,027.18 24,021.13 24,027.18 0.0K
14:36 24,027.43 24,036.56 24,027.43 24,033.27 0.0K
14:37 24,031.78 24,038.55 24,031.78 24,037.96 0.0K
14:38 24,037.08 24,037.08 24,028.03 24,032.75 0.0K
14:39 24,033.31 24,036.55 24,030.11 24,036.53 0.0K
14:40 24,037.17 24,041.65 24,037.17 24,041.20 0.0K
14:41 24,041.53 24,041.53 24,036.36 24,039.57 0.0K
14:42 24,038.56 24,038.56 24,031.63 24,035.67 0.0K
14:43 24,035.73 24,039.07 24,032.73 24,039.07 0.0K
14:44 24,038.64 24,041.64 24,038.64 24,041.62 0.0K
14:45 24,041.33 24,041.66 24,037.23 24,038.21 0.0K
14:46 24,037.79 24,040.90 24,036.86 24,040.76 0.0K
14:47 24,041.86 24,050.16 24,041.12 24,050.16 0.0K
14:48 24,052.52 24,060.73 24,052.52 24,060.73 0.0K
14:49 24,060.95 24,065.03 24,059.09 24,061.44 0.0K
14:50 24,060.13 24,061.06 24,056.31 24,058.32 0.0K
14:51 24,055.14 24,061.17 24,055.14 24,061.17 0.0K
14:52 24,061.50 24,071.05 24,061.50 24,071.05 0.0K
14:53 24,072.29 24,073.96 24,069.14 24,072.37 0.0K
14:54 24,072.00 24,074.60 24,070.79 24,071.33 0.0K
14:55 24,070.00 24,071.58 24,067.61 24,068.38 0.0K
14:56 24,069.69 24,085.01 24,069.69 24,085.01 0.0K
14:57 24,084.08 24,087.45 24,083.94 24,084.99 0.0K
14:58 24,081.38 24,088.05 24,078.37 24,086.43 0.0K
14:59 24,084.31 24,088.44 24,082.94 24,088.44 0.0K
15:00 24,086.99 24,092.84 24,086.09 24,090.30 0.0K
15:01 24,091.84 24,102.17 24,091.84 24,102.17 0.0K
15:02 24,101.27 24,106.26 24,098.61 24,100.81 0.0K
15:03 24,101.67 24,109.07 24,101.67 24,105.02 0.0K
15:04 24,105.23 24,105.23 24,103.24 24,104.55 0.0K
15:05 24,104.21 24,106.26 24,100.85 24,104.54 0.0K
15:06 24,103.98 24,108.50 24,103.61 24,108.04 0.0K
15:07 24,108.79 24,108.79 24,096.26 24,101.87 0.0K
15:08 24,101.17 24,101.17 24,083.59 24,094.44 0.0K
15:09 24,093.80 24,102.64 24,093.80 24,102.48 0.0K
15:10 24,103.16 24,105.64 24,100.30 24,103.59 0.0K
15:11 24,104.30 24,108.83 24,104.14 24,104.41 0.0K
15:12 24,105.21 24,106.83 24,104.73 24,105.96 0.0K
15:13 24,106.29 24,108.87 24,103.55 24,108.81 0.0K
15:14 24,109.04 24,111.93 24,108.58 24,109.67 0.0K
15:15 24,106.54 24,107.59 24,102.69 24,102.69 0.0K
15:16 24,104.62 24,108.20 24,104.62 24,107.69 0.0K
15:17 24,108.95 24,123.31 24,108.95 24,122.61 0.0K
15:18 24,122.19 24,123.47 24,115.04 24,117.90 0.0K
15:19 24,118.75 24,124.80 24,118.47 24,124.28 0.0K
15:20 24,122.84 24,127.64 24,122.31 24,124.00 0.0K
15:21 24,124.37 24,125.00 24,121.73 24,122.29 0.0K
15:22 24,122.68 24,128.03 24,117.91 24,128.03 0.0K
15:23 24,127.85 24,133.95 24,126.71 24,127.66 0.0K
15:24 24,127.04 24,133.65 24,125.83 24,133.65 0.0K
15:25 24,130.17 24,130.57 24,127.32 24,127.32 0.0K
15:26 24,127.83 24,130.10 24,126.07 24,128.47 0.0K
15:27 24,127.86 24,129.42 24,120.00 24,125.97 0.0K
15:28 24,125.74 24,127.51 24,124.91 24,125.12 0.0K
15:29 24,125.68 24,125.89 24,120.72 24,121.40 0.0K
15:30 24,122.39 24,122.39 24,110.39 24,111.57 0.0K
15:31 24,109.26 24,110.57 24,104.74 24,108.74 0.0K
15:32 24,108.31 24,110.42 24,106.66 24,107.21 0.0K
15:33 24,108.54 24,113.12 24,105.78 24,112.78 0.0K
15:34 24,112.50 24,122.33 24,112.50 24,122.33 0.0K
15:35 24,122.34 24,122.87 24,116.86 24,119.56 0.0K
15:36 24,120.34 24,121.02 24,083.92 24,083.92 0.0K
15:37 24,082.39 24,082.39 24,049.95 24,064.39 0.0K
15:38 24,063.35 24,063.35 24,029.98 24,054.10 0.0K
15:39 24,058.38 24,058.38 24,019.34 24,019.34 0.0K
15:40 24,010.91 24,010.91 23,982.21 23,982.21 0.0K
15:41 23,983.64 24,006.65 23,959.94 24,004.69 0.0K
15:42 23,991.29 24,028.86 23,986.65 24,010.75 0.0K
15:43 24,009.28 24,009.28 23,980.49 23,980.49 0.0K
15:44 23,985.53 23,985.53 23,950.89 23,961.30 0.0K
15:45 23,954.49 23,977.30 23,942.78 23,974.26 0.0K
15:46 23,984.09 23,984.09 23,953.18 23,959.39 0.0K
15:47 23,959.82 23,983.68 23,959.82 23,970.34 0.0K
15:48 23,973.04 24,000.13 23,973.04 23,997.83 0.0K
15:49 23,998.82 24,019.77 23,998.82 24,014.73 0.0K
15:50 23,995.34 24,010.19 23,979.03 24,010.19 0.0K
15:51 24,005.66 24,008.67 23,993.41 24,006.01 0.0K
15:52 24,004.44 24,027.67 24,003.98 24,025.00 0.0K
15:53 24,022.05 24,028.11 24,008.81 24,018.70 0.0K
15:54 24,017.07 24,049.28 24,017.07 24,048.84 0.0K
15:55 24,050.95 24,071.98 24,050.70 24,059.41 0.0K
15:56 24,065.95 24,067.15 24,056.05 24,062.34 0.0K
15:57 24,073.04 24,078.91 24,044.84 24,046.36 0.0K
15:58 24,042.28 24,053.59 24,036.63 24,047.34 0.0K
15:59 24,050.70 24,063.97 24,044.07 24,045.94 0.0K
16:00 24,050.46 24,050.46 24,050.46 24,050.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据