NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,984.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,329.06 23,347.89 23,327.03 23,331.70 0.0K
09:31 23,330.25 23,363.65 23,330.25 23,363.04 0.0K
09:32 23,369.13 23,384.38 23,362.89 23,379.82 0.0K
09:33 23,380.53 23,387.14 23,374.78 23,378.66 0.0K
09:34 23,385.85 23,388.66 23,379.46 23,387.69 0.0K
09:35 23,389.44 23,398.15 23,383.01 23,388.59 0.0K
09:36 23,388.11 23,392.68 23,369.15 23,377.02 0.0K
09:37 23,373.48 23,400.62 23,372.90 23,400.62 0.0K
09:38 23,400.97 23,404.90 23,389.48 23,390.57 0.0K
09:39 23,391.45 23,391.45 23,372.21 23,378.43 0.0K
09:40 23,380.68 23,385.45 23,372.56 23,377.41 0.0K
09:41 23,375.06 23,375.17 23,352.65 23,352.65 0.0K
09:42 23,355.40 23,368.25 23,355.40 23,366.08 0.0K
09:43 23,372.55 23,380.12 23,366.77 23,370.30 0.0K
09:44 23,368.06 23,373.98 23,365.05 23,373.63 0.0K
09:45 23,375.91 23,397.61 23,375.91 23,397.61 0.0K
09:46 23,398.88 23,398.88 23,382.13 23,382.72 0.0K
09:47 23,385.50 23,390.94 23,382.91 23,389.29 0.0K
09:48 23,392.76 23,398.11 23,389.91 23,391.43 0.0K
09:49 23,394.73 23,412.65 23,394.02 23,412.65 0.0K
09:50 23,415.61 23,419.89 23,410.08 23,411.59 0.0K
09:51 23,409.85 23,419.27 23,408.64 23,413.46 0.0K
09:52 23,414.94 23,414.96 23,398.95 23,399.26 0.0K
09:53 23,400.03 23,403.54 23,382.21 23,382.21 0.0K
09:54 23,383.56 23,389.35 23,368.74 23,370.32 0.0K
09:55 23,374.28 23,381.07 23,370.62 23,370.78 0.0K
09:56 23,369.90 23,376.66 23,357.59 23,357.59 0.0K
09:57 23,358.29 23,378.88 23,357.55 23,374.69 0.0K
09:58 23,376.30 23,377.66 23,364.40 23,364.40 0.0K
09:59 23,370.62 23,377.74 23,365.55 23,366.85 0.0K
10:00 23,383.13 23,383.65 23,346.96 23,357.25 0.0K
10:01 23,359.85 23,371.03 23,355.46 23,359.83 0.0K
10:02 23,360.42 23,374.49 23,353.88 23,374.49 0.0K
10:03 23,370.20 23,391.12 23,370.20 23,387.25 0.0K
10:04 23,383.84 23,386.23 23,376.63 23,380.82 0.0K
10:05 23,382.69 23,388.30 23,368.70 23,368.70 0.0K
10:06 23,372.79 23,387.32 23,372.79 23,387.32 0.0K
10:07 23,386.27 23,386.27 23,376.99 23,379.87 0.0K
10:08 23,379.09 23,379.88 23,369.25 23,374.22 0.0K
10:09 23,373.79 23,379.06 23,364.38 23,366.92 0.0K
10:10 23,364.13 23,364.13 23,346.87 23,358.79 0.0K
10:11 23,357.56 23,360.05 23,351.59 23,356.67 0.0K
10:12 23,355.96 23,358.87 23,347.23 23,358.60 0.0K
10:13 23,357.45 23,371.19 23,355.27 23,371.19 0.0K
10:14 23,371.10 23,377.63 23,370.54 23,373.77 0.0K
10:15 23,373.60 23,373.60 23,360.37 23,363.18 0.0K
10:16 23,364.06 23,366.85 23,355.40 23,356.81 0.0K
10:17 23,360.17 23,360.17 23,336.33 23,336.33 0.0K
10:18 23,334.84 23,345.57 23,332.08 23,336.99 0.0K
10:19 23,336.63 23,336.63 23,321.27 23,323.88 0.0K
10:20 23,327.18 23,334.58 23,321.60 23,332.33 0.0K
10:21 23,332.90 23,340.87 23,330.76 23,340.27 0.0K
10:22 23,342.24 23,351.39 23,340.11 23,342.65 0.0K
10:23 23,342.01 23,345.19 23,331.65 23,343.30 0.0K
10:24 23,340.54 23,350.32 23,339.54 23,341.95 0.0K
10:25 23,340.35 23,341.03 23,331.40 23,331.40 0.0K
10:26 23,331.25 23,338.93 23,328.90 23,329.25 0.0K
10:27 23,326.09 23,334.19 23,325.81 23,332.59 0.0K
10:28 23,331.50 23,345.81 23,326.84 23,345.81 0.0K
10:29 23,349.61 23,358.96 23,347.30 23,356.17 0.0K
10:30 23,355.89 23,362.82 23,352.70 23,362.58 0.0K
10:31 23,364.67 23,367.05 23,357.33 23,367.05 0.0K
10:32 23,367.07 23,375.28 23,367.07 23,371.48 0.0K
10:33 23,371.33 23,371.85 23,367.29 23,367.29 0.0K
10:34 23,364.07 23,364.07 23,356.43 23,356.43 0.0K
10:35 23,356.80 23,356.80 23,344.33 23,352.36 0.0K
10:36 23,352.16 23,365.84 23,350.97 23,365.84 0.0K
10:37 23,365.95 23,367.02 23,352.08 23,354.78 0.0K
10:38 23,353.57 23,369.78 23,353.57 23,369.78 0.0K
10:39 23,372.21 23,376.78 23,372.21 23,372.89 0.0K
10:40 23,373.77 23,373.77 23,364.12 23,369.69 0.0K
10:41 23,370.72 23,383.76 23,367.55 23,383.60 0.0K
10:42 23,384.60 23,392.88 23,383.20 23,392.88 0.0K
10:43 23,392.92 23,394.94 23,378.57 23,385.50 0.0K
10:44 23,386.38 23,399.45 23,386.01 23,399.45 0.0K
10:45 23,399.48 23,404.36 23,395.27 23,404.36 0.0K
10:46 23,402.66 23,402.66 23,397.59 23,398.86 0.0K
10:47 23,399.51 23,399.51 23,389.94 23,389.94 0.0K
10:48 23,392.82 23,393.87 23,373.46 23,379.27 0.0K
10:49 23,380.67 23,382.16 23,374.97 23,382.16 0.0K
10:50 23,383.38 23,384.91 23,372.47 23,372.71 0.0K
10:51 23,373.00 23,380.23 23,367.40 23,378.55 0.0K
10:52 23,378.07 23,378.07 23,371.09 23,373.13 0.0K
10:53 23,372.50 23,376.46 23,368.84 23,370.48 0.0K
10:54 23,371.12 23,377.35 23,371.12 23,376.09 0.0K
10:55 23,376.49 23,386.85 23,373.21 23,386.85 0.0K
10:56 23,384.93 23,386.75 23,379.51 23,384.52 0.0K
10:57 23,384.80 23,389.83 23,383.90 23,389.03 0.0K
10:58 23,387.77 23,392.97 23,384.91 23,384.91 0.0K
10:59 23,386.77 23,386.77 23,367.92 23,368.63 0.0K
11:00 23,370.43 23,382.38 23,370.43 23,380.85 0.0K
11:01 23,383.79 23,394.37 23,383.45 23,393.22 0.0K
11:02 23,391.82 23,396.35 23,391.82 23,395.28 0.0K
11:03 23,397.85 23,403.31 23,395.84 23,400.38 0.0K
11:04 23,401.95 23,402.54 23,394.93 23,397.34 0.0K
11:05 23,394.83 23,398.22 23,392.26 23,392.26 0.0K
11:06 23,391.12 23,398.90 23,391.12 23,397.44 0.0K
11:07 23,397.97 23,400.92 23,395.79 23,398.50 0.0K
11:08 23,398.47 23,399.11 23,393.43 23,397.14 0.0K
11:09 23,393.55 23,393.55 23,381.71 23,382.45 0.0K
11:10 23,382.98 23,388.49 23,379.70 23,379.70 0.0K
11:11 23,379.49 23,385.43 23,373.66 23,373.66 0.0K
11:12 23,373.18 23,375.07 23,369.03 23,369.03 0.0K
11:13 23,367.87 23,369.40 23,362.10 23,369.40 0.0K
11:14 23,367.36 23,368.04 23,357.91 23,364.73 0.0K
11:15 23,364.05 23,370.46 23,364.05 23,366.93 0.0K
11:16 23,369.49 23,371.44 23,365.71 23,366.65 0.0K
11:17 23,365.01 23,365.01 23,355.62 23,358.20 0.0K
11:18 23,359.17 23,360.39 23,352.02 23,353.13 0.0K
11:19 23,353.39 23,360.82 23,353.07 23,360.82 0.0K
11:20 23,362.51 23,369.90 23,361.99 23,369.90 0.0K
11:21 23,368.09 23,379.06 23,368.09 23,379.08 0.0K
11:22 23,382.26 23,382.74 23,378.45 23,382.74 0.0K
11:23 23,382.39 23,382.39 23,376.84 23,376.84 0.0K
11:24 23,377.24 23,378.23 23,368.68 23,371.07 0.0K
11:25 23,371.07 23,381.13 23,369.74 23,381.13 0.0K
11:26 23,380.11 23,381.88 23,368.22 23,368.22 0.0K
11:27 23,367.77 23,377.47 23,367.77 23,373.18 0.0K
11:28 23,373.82 23,378.97 23,372.67 23,377.90 0.0K
11:29 23,377.95 23,379.44 23,374.93 23,375.77 0.0K
11:30 23,377.87 23,379.93 23,373.31 23,378.30 0.0K
11:31 23,379.29 23,386.65 23,378.65 23,386.61 0.0K
11:32 23,386.91 23,388.54 23,382.50 23,382.66 0.0K
11:33 23,384.75 23,384.75 23,377.68 23,380.20 0.0K
11:34 23,378.64 23,384.71 23,377.63 23,383.60 0.0K
11:35 23,384.20 23,384.20 23,378.48 23,381.18 0.0K
11:36 23,380.25 23,384.41 23,371.28 23,371.79 0.0K
11:37 23,372.12 23,374.90 23,371.00 23,372.96 0.0K
11:38 23,374.44 23,388.65 23,374.44 23,385.61 0.0K
11:39 23,386.19 23,391.06 23,385.48 23,390.22 0.0K
11:40 23,390.75 23,391.79 23,379.32 23,387.23 0.0K
11:41 23,387.36 23,387.36 23,378.31 23,378.31 0.0K
11:42 23,378.17 23,379.33 23,374.70 23,376.36 0.0K
11:43 23,375.97 23,379.35 23,373.58 23,376.86 0.0K
11:44 23,375.30 23,375.30 23,368.37 23,375.06 0.0K
11:45 23,374.89 23,379.63 23,374.89 23,375.33 0.0K
11:46 23,378.70 23,379.54 23,372.46 23,372.46 0.0K
11:47 23,372.82 23,373.16 23,362.59 23,363.01 0.0K
11:48 23,362.43 23,362.46 23,357.52 23,357.52 0.0K
11:49 23,358.24 23,358.24 23,352.89 23,356.12 0.0K
11:50 23,356.53 23,372.38 23,356.53 23,371.11 0.0K
11:51 23,368.90 23,372.53 23,366.14 23,371.61 0.0K
11:52 23,371.11 23,372.86 23,366.61 23,372.86 0.0K
11:53 23,373.60 23,377.81 23,373.31 23,377.81 0.0K
11:54 23,379.29 23,383.18 23,379.29 23,383.18 0.0K
11:55 23,383.55 23,386.79 23,382.20 23,383.90 0.0K
11:56 23,385.03 23,385.03 23,380.81 23,380.99 0.0K
11:57 23,381.47 23,384.09 23,373.09 23,376.57 0.0K
11:58 23,376.20 23,384.07 23,376.07 23,384.07 0.0K
11:59 23,383.72 23,391.87 23,383.72 23,389.92 0.0K
12:00 23,388.96 23,389.86 23,387.77 23,388.39 0.0K
12:01 23,388.18 23,391.90 23,385.61 23,386.51 0.0K
12:02 23,386.00 23,387.18 23,382.46 23,386.81 0.0K
12:03 23,385.12 23,385.12 23,378.52 23,378.74 0.0K
12:04 23,378.01 23,379.01 23,370.20 23,371.93 0.0K
12:05 23,371.37 23,372.23 23,366.25 23,369.87 0.0K
12:06 23,369.32 23,369.82 23,364.98 23,365.66 0.0K
12:07 23,366.29 23,373.79 23,366.29 23,369.01 0.0K
12:08 23,370.10 23,379.86 23,370.10 23,378.06 0.0K
12:09 23,379.30 23,379.30 23,372.31 23,377.04 0.0K
12:10 23,378.70 23,380.89 23,374.41 23,380.67 0.0K
12:11 23,380.78 23,380.78 23,375.16 23,375.16 0.0K
12:12 23,375.81 23,376.83 23,368.58 23,368.58 0.0K
12:13 23,368.47 23,368.47 23,363.34 23,364.35 0.0K
12:14 23,364.07 23,364.16 23,358.80 23,358.80 0.0K
12:15 23,358.55 23,360.96 23,353.94 23,355.59 0.0K
12:16 23,355.75 23,359.55 23,355.26 23,355.73 0.0K
12:17 23,355.52 23,358.50 23,353.19 23,358.38 0.0K
12:18 23,358.95 23,360.76 23,354.81 23,355.51 0.0K
12:19 23,355.95 23,358.98 23,354.34 23,354.33 0.0K
12:20 23,355.35 23,359.97 23,355.35 23,357.69 0.0K
12:21 23,358.37 23,361.62 23,354.26 23,356.31 0.0K
12:22 23,356.66 23,359.21 23,356.66 23,356.68 0.0K
12:23 23,356.51 23,361.20 23,356.51 23,359.97 0.0K
12:24 23,359.82 23,361.42 23,356.82 23,356.82 0.0K
12:25 23,355.06 23,358.29 23,354.75 23,355.62 0.0K
12:26 23,355.45 23,359.49 23,355.24 23,358.61 0.0K
12:27 23,358.30 23,365.55 23,358.14 23,363.42 0.0K
12:28 23,363.25 23,365.45 23,363.14 23,364.51 0.0K
12:29 23,365.82 23,368.53 23,365.82 23,367.20 0.0K
12:30 23,367.95 23,370.44 23,366.04 23,366.94 0.0K
12:31 23,367.49 23,367.49 23,363.97 23,364.76 0.0K
12:32 23,364.76 23,370.55 23,364.71 23,370.55 0.0K
12:33 23,370.71 23,378.38 23,370.71 23,377.55 0.0K
12:34 23,378.07 23,383.61 23,377.26 23,383.61 0.0K
12:35 23,384.12 23,384.29 23,379.07 23,381.46 0.0K
12:36 23,382.34 23,382.98 23,380.86 23,381.08 0.0K
12:37 23,381.21 23,381.99 23,380.03 23,381.68 0.0K
12:38 23,381.66 23,382.19 23,378.46 23,380.39 0.0K
12:39 23,380.48 23,384.13 23,379.66 23,384.02 0.0K
12:40 23,383.86 23,385.87 23,383.32 23,385.07 0.0K
12:41 23,385.81 23,386.40 23,383.19 23,385.36 0.0K
12:42 23,385.44 23,387.38 23,383.73 23,386.98 0.0K
12:43 23,388.42 23,395.35 23,386.77 23,395.35 0.0K
12:44 23,396.41 23,396.66 23,392.64 23,393.10 0.0K
12:45 23,393.03 23,393.84 23,390.19 23,390.81 0.0K
12:46 23,391.65 23,392.45 23,387.80 23,388.91 0.0K
12:47 23,389.12 23,391.99 23,388.24 23,391.99 0.0K
12:48 23,392.05 23,394.82 23,391.11 23,391.90 0.0K
12:49 23,392.13 23,394.09 23,392.13 23,393.28 0.0K
12:50 23,393.67 23,399.27 23,393.67 23,397.38 0.0K
12:51 23,398.40 23,398.40 23,393.38 23,396.39 0.0K
12:52 23,396.85 23,397.36 23,395.78 23,395.78 0.0K
12:53 23,395.85 23,395.85 23,391.75 23,392.98 0.0K
12:54 23,394.45 23,401.65 23,394.45 23,401.64 0.0K
12:55 23,401.77 23,403.19 23,398.91 23,401.01 0.0K
12:56 23,401.16 23,401.73 23,398.62 23,399.91 0.0K
12:57 23,400.17 23,404.35 23,400.17 23,404.31 0.0K
12:58 23,404.59 23,405.67 23,403.64 23,405.67 0.0K
12:59 23,405.51 23,407.50 23,404.61 23,405.59 0.0K
13:00 23,404.26 23,404.39 23,397.19 23,398.11 0.0K
13:01 23,398.64 23,400.59 23,397.25 23,399.02 0.0K
13:02 23,400.55 23,400.55 23,395.26 23,395.26 0.0K
13:03 23,393.52 23,400.23 23,393.52 23,396.79 0.0K
13:04 23,396.23 23,400.30 23,396.23 23,399.11 0.0K
13:05 23,397.98 23,400.56 23,397.48 23,400.38 0.0K
13:06 23,399.89 23,399.89 23,391.57 23,393.29 0.0K
13:07 23,394.05 23,400.46 23,394.01 23,400.46 0.0K
13:08 23,400.51 23,400.51 23,392.75 23,392.75 0.0K
13:09 23,392.68 23,392.68 23,385.96 23,385.96 0.0K
13:10 23,385.66 23,388.30 23,384.59 23,385.09 0.0K
13:11 23,385.42 23,386.39 23,384.41 23,384.67 0.0K
13:12 23,384.47 23,384.47 23,373.59 23,376.27 0.0K
13:13 23,376.02 23,382.91 23,376.02 23,382.91 0.0K
13:14 23,383.21 23,384.60 23,382.00 23,382.00 0.0K
13:15 23,382.07 23,387.05 23,382.07 23,387.05 0.0K
13:16 23,387.36 23,389.85 23,385.95 23,386.54 0.0K
13:17 23,386.61 23,386.61 23,375.07 23,375.07 0.0K
13:18 23,375.00 23,375.86 23,370.34 23,371.27 0.0K
13:19 23,371.44 23,373.59 23,369.56 23,369.56 0.0K
13:20 23,368.78 23,368.97 23,363.69 23,366.37 0.0K
13:21 23,367.45 23,373.54 23,367.45 23,373.54 0.0K
13:22 23,373.61 23,376.19 23,370.89 23,376.00 0.0K
13:23 23,376.61 23,382.35 23,376.61 23,381.32 0.0K
13:24 23,381.40 23,381.40 23,378.51 23,378.51 0.0K
13:25 23,377.24 23,379.35 23,376.73 23,378.65 0.0K
13:26 23,378.77 23,378.77 23,376.09 23,378.45 0.0K
13:27 23,378.32 23,378.32 23,373.34 23,375.04 0.0K
13:28 23,374.83 23,375.52 23,372.35 23,374.64 0.0K
13:29 23,374.17 23,377.57 23,373.49 23,373.49 0.0K
13:30 23,373.82 23,376.30 23,373.44 23,375.14 0.0K
13:31 23,375.11 23,379.01 23,375.11 23,377.02 0.0K
13:32 23,376.61 23,381.74 23,376.45 23,381.74 0.0K
13:33 23,382.52 23,382.77 23,379.99 23,381.94 0.0K
13:34 23,382.24 23,383.72 23,382.24 23,382.43 0.0K
13:35 23,382.48 23,382.82 23,375.26 23,376.40 0.0K
13:36 23,376.45 23,376.45 23,370.51 23,370.51 0.0K
13:37 23,369.72 23,370.65 23,368.45 23,370.43 0.0K
13:38 23,370.92 23,381.97 23,370.33 23,380.50 0.0K
13:39 23,380.03 23,380.61 23,373.73 23,373.74 0.0K
13:40 23,373.71 23,381.76 23,373.18 23,381.73 0.0K
13:41 23,381.71 23,389.61 23,381.71 23,388.78 0.0K
13:42 23,388.77 23,394.21 23,388.25 23,393.10 0.0K
13:43 23,393.05 23,394.80 23,391.63 23,394.80 0.0K
13:44 23,395.31 23,396.64 23,394.74 23,395.41 0.0K
13:45 23,395.90 23,397.42 23,393.01 23,396.18 0.0K
13:46 23,394.62 23,395.07 23,390.83 23,390.83 0.0K
13:47 23,390.75 23,391.48 23,386.54 23,388.90 0.0K
13:48 23,389.02 23,389.02 23,386.79 23,387.04 0.0K
13:49 23,387.33 23,389.34 23,387.02 23,387.70 0.0K
13:50 23,388.05 23,390.91 23,388.05 23,389.70 0.0K
13:51 23,389.61 23,389.83 23,387.92 23,389.83 0.0K
13:52 23,389.63 23,389.63 23,386.46 23,387.03 0.0K
13:53 23,387.52 23,387.52 23,385.38 23,386.07 0.0K
13:54 23,386.37 23,387.88 23,384.18 23,384.39 0.0K
13:55 23,384.46 23,388.90 23,383.55 23,388.90 0.0K
13:56 23,388.47 23,393.22 23,388.47 23,390.44 0.0K
13:57 23,389.53 23,389.53 23,384.07 23,384.07 0.0K
13:58 23,383.27 23,386.25 23,383.14 23,386.28 0.0K
13:59 23,385.99 23,390.81 23,385.99 23,390.81 0.0K
14:00 23,389.97 23,389.97 23,386.16 23,388.36 0.0K
14:01 23,387.17 23,387.61 23,381.12 23,386.55 0.0K
14:02 23,386.73 23,391.48 23,385.33 23,389.04 0.0K
14:03 23,390.43 23,392.57 23,389.75 23,392.48 0.0K
14:04 23,391.27 23,398.06 23,390.80 23,397.91 0.0K
14:05 23,397.38 23,399.82 23,391.26 23,391.75 0.0K
14:06 23,391.71 23,391.77 23,379.71 23,379.71 0.0K
14:07 23,379.48 23,381.13 23,375.27 23,376.89 0.0K
14:08 23,376.59 23,377.51 23,374.30 23,375.24 0.0K
14:09 23,375.85 23,377.82 23,372.87 23,372.87 0.0K
14:10 23,373.61 23,382.45 23,371.34 23,382.45 0.0K
14:11 23,383.06 23,385.36 23,381.13 23,383.52 0.0K
14:12 23,385.99 23,385.99 23,376.98 23,376.98 0.0K
14:13 23,376.97 23,380.80 23,376.97 23,379.51 0.0K
14:14 23,379.10 23,379.10 23,372.83 23,372.83 0.0K
14:15 23,373.20 23,373.45 23,369.23 23,369.49 0.0K
14:16 23,369.36 23,369.36 23,361.08 23,361.08 0.0K
14:17 23,363.63 23,364.96 23,357.82 23,358.05 0.0K
14:18 23,357.52 23,357.52 23,344.95 23,346.34 0.0K
14:19 23,346.20 23,346.20 23,337.04 23,338.45 0.0K
14:20 23,340.33 23,344.02 23,331.71 23,334.02 0.0K
14:21 23,334.11 23,337.44 23,331.06 23,331.71 0.0K
14:22 23,331.44 23,346.23 23,331.44 23,344.11 0.0K
14:23 23,344.39 23,347.32 23,334.55 23,334.55 0.0K
14:24 23,332.54 23,332.54 23,324.12 23,324.85 0.0K
14:25 23,325.23 23,326.25 23,319.27 23,322.61 0.0K
14:26 23,325.95 23,327.33 23,321.38 23,323.17 0.0K
14:27 23,325.32 23,334.56 23,325.32 23,333.25 0.0K
14:28 23,330.72 23,335.86 23,330.47 23,334.57 0.0K
14:29 23,334.66 23,340.39 23,334.09 23,339.74 0.0K
14:30 23,337.63 23,337.63 23,329.93 23,329.93 0.0K
14:31 23,331.70 23,336.49 23,331.00 23,335.45 0.0K
14:32 23,335.06 23,338.22 23,331.27 23,337.97 0.0K
14:33 23,338.58 23,347.59 23,338.58 23,347.59 0.0K
14:34 23,347.65 23,352.37 23,345.21 23,352.21 0.0K
14:35 23,352.90 23,352.90 23,343.67 23,343.67 0.0K
14:36 23,342.85 23,344.87 23,340.84 23,343.49 0.0K
14:37 23,343.63 23,347.08 23,342.20 23,346.11 0.0K
14:38 23,346.65 23,353.60 23,345.14 23,353.60 0.0K
14:39 23,353.93 23,353.93 23,350.11 23,352.01 0.0K
14:40 23,351.30 23,351.30 23,346.04 23,351.18 0.0K
14:41 23,352.03 23,358.44 23,352.03 23,353.81 0.0K
14:42 23,353.65 23,354.73 23,350.82 23,351.43 0.0K
14:43 23,350.47 23,350.82 23,344.48 23,344.48 0.0K
14:44 23,345.66 23,348.57 23,345.03 23,345.54 0.0K
14:45 23,347.39 23,348.63 23,345.55 23,345.96 0.0K
14:46 23,343.95 23,345.35 23,340.90 23,345.35 0.0K
14:47 23,346.97 23,348.32 23,344.95 23,348.32 0.0K
14:48 23,348.88 23,351.13 23,345.24 23,350.84 0.0K
14:49 23,351.05 23,353.52 23,349.71 23,351.16 0.0K
14:50 23,351.53 23,353.93 23,351.53 23,352.53 0.0K
14:51 23,352.50 23,352.75 23,348.66 23,349.29 0.0K
14:52 23,349.73 23,352.81 23,347.00 23,351.16 0.0K
14:53 23,351.13 23,351.39 23,344.66 23,346.29 0.0K
14:54 23,346.62 23,346.87 23,345.15 23,346.17 0.0K
14:55 23,344.58 23,347.42 23,341.76 23,347.39 0.0K
14:56 23,347.46 23,348.12 23,343.33 23,344.77 0.0K
14:57 23,345.47 23,348.88 23,344.68 23,348.88 0.0K
14:58 23,348.59 23,348.59 23,344.92 23,347.34 0.0K
14:59 23,347.27 23,353.08 23,347.02 23,350.85 0.0K
15:00 23,347.28 23,349.85 23,346.04 23,349.85 0.0K
15:01 23,349.63 23,359.43 23,349.63 23,357.54 0.0K
15:02 23,357.81 23,362.60 23,356.64 23,360.84 0.0K
15:03 23,361.14 23,363.92 23,361.14 23,362.50 0.0K
15:04 23,362.50 23,364.20 23,360.65 23,364.10 0.0K
15:05 23,364.87 23,365.42 23,362.43 23,363.56 0.0K
15:06 23,363.55 23,367.03 23,363.55 23,365.54 0.0K
15:07 23,364.16 23,371.25 23,363.54 23,371.25 0.0K
15:08 23,370.91 23,373.36 23,366.86 23,372.05 0.0K
15:09 23,372.02 23,372.85 23,368.43 23,370.46 0.0K
15:10 23,371.70 23,376.28 23,370.73 23,376.28 0.0K
15:11 23,376.45 23,376.45 23,368.54 23,368.87 0.0K
15:12 23,368.85 23,369.73 23,367.01 23,369.73 0.0K
15:13 23,369.34 23,371.80 23,368.56 23,371.84 0.0K
15:14 23,373.09 23,373.74 23,365.90 23,366.43 0.0K
15:15 23,366.75 23,372.81 23,366.64 23,372.79 0.0K
15:16 23,373.09 23,376.20 23,372.73 23,376.20 0.0K
15:17 23,376.04 23,376.04 23,371.52 23,371.52 0.0K
15:18 23,371.38 23,372.02 23,369.17 23,370.95 0.0K
15:19 23,371.34 23,371.34 23,365.69 23,365.69 0.0K
15:20 23,361.93 23,362.25 23,359.47 23,359.60 0.0K
15:21 23,359.76 23,362.21 23,357.31 23,360.36 0.0K
15:22 23,360.32 23,362.75 23,357.62 23,359.63 0.0K
15:23 23,359.94 23,362.22 23,358.99 23,362.22 0.0K
15:24 23,361.27 23,367.64 23,360.97 23,366.99 0.0K
15:25 23,366.15 23,372.76 23,366.00 23,372.76 0.0K
15:26 23,372.63 23,373.45 23,367.85 23,368.47 0.0K
15:27 23,368.92 23,372.41 23,368.92 23,372.19 0.0K
15:28 23,372.68 23,375.58 23,371.50 23,373.35 0.0K
15:29 23,373.28 23,375.75 23,373.28 23,375.67 0.0K
15:30 23,378.52 23,378.52 23,372.38 23,372.38 0.0K
15:31 23,374.09 23,374.90 23,370.54 23,372.29 0.0K
15:32 23,373.05 23,375.46 23,372.34 23,374.43 0.0K
15:33 23,374.71 23,376.18 23,371.71 23,371.71 0.0K
15:34 23,371.49 23,371.49 23,367.08 23,367.26 0.0K
15:35 23,367.68 23,368.97 23,366.01 23,366.48 0.0K
15:36 23,365.92 23,366.43 23,363.51 23,364.86 0.0K
15:37 23,365.58 23,368.37 23,364.93 23,365.26 0.0K
15:38 23,365.03 23,365.67 23,363.18 23,365.52 0.0K
15:39 23,367.49 23,368.26 23,366.65 23,367.96 0.0K
15:40 23,368.54 23,370.58 23,368.17 23,370.43 0.0K
15:41 23,370.98 23,375.16 23,367.70 23,369.50 0.0K
15:42 23,369.58 23,374.79 23,369.58 23,374.79 0.0K
15:43 23,375.48 23,378.69 23,374.81 23,377.37 0.0K
15:44 23,377.15 23,384.28 23,375.27 23,384.04 0.0K
15:45 23,384.34 23,388.56 23,383.87 23,388.56 0.0K
15:46 23,388.87 23,398.20 23,388.37 23,396.96 0.0K
15:47 23,396.15 23,409.15 23,396.15 23,407.44 0.0K
15:48 23,408.50 23,408.50 23,398.18 23,401.15 0.0K
15:49 23,401.27 23,407.99 23,401.27 23,403.36 0.0K
15:50 23,413.62 23,413.62 23,397.57 23,397.57 0.0K
15:51 23,393.13 23,398.82 23,391.24 23,395.24 0.0K
15:52 23,397.80 23,405.18 23,397.80 23,403.29 0.0K
15:53 23,404.26 23,408.95 23,404.26 23,407.88 0.0K
15:54 23,409.88 23,413.40 23,399.32 23,399.76 0.0K
15:55 23,410.11 23,418.53 23,410.11 23,418.53 0.0K
15:56 23,419.22 23,419.83 23,415.06 23,416.91 0.0K
15:57 23,414.61 23,414.61 23,406.95 23,411.28 0.0K
15:58 23,407.02 23,415.32 23,407.02 23,415.32 0.0K
15:59 23,416.19 23,416.19 23,403.30 23,406.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据