NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,984.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,618.00 23,630.51 23,615.82 23,615.82 0.0K
09:31 23,615.43 23,619.87 23,611.13 23,616.79 0.0K
09:32 23,618.45 23,618.45 23,593.52 23,593.52 0.0K
09:33 23,597.77 23,625.06 23,596.44 23,615.83 0.0K
09:34 23,615.10 23,623.75 23,604.18 23,604.18 0.0K
09:35 23,605.83 23,608.00 23,595.41 23,601.43 0.0K
09:36 23,597.68 23,609.60 23,597.68 23,604.70 0.0K
09:37 23,608.50 23,612.66 23,596.40 23,596.40 0.0K
09:38 23,601.70 23,601.70 23,586.71 23,586.74 0.0K
09:39 23,587.56 23,588.81 23,569.20 23,570.43 0.0K
09:40 23,569.59 23,588.67 23,569.59 23,585.60 0.0K
09:41 23,586.64 23,590.06 23,574.74 23,574.74 0.0K
09:42 23,576.04 23,576.04 23,562.04 23,562.04 0.0K
09:43 23,561.30 23,561.86 23,539.42 23,539.42 0.0K
09:44 23,535.77 23,535.77 23,511.41 23,511.41 0.0K
09:45 23,511.54 23,515.90 23,503.45 23,507.57 0.0K
09:46 23,507.43 23,522.51 23,507.43 23,522.51 0.0K
09:47 23,524.67 23,540.02 23,524.11 23,538.34 0.0K
09:48 23,538.22 23,538.22 23,517.20 23,520.31 0.0K
09:49 23,519.38 23,522.35 23,514.92 23,515.47 0.0K
09:50 23,518.90 23,522.46 23,507.16 23,519.17 0.0K
09:51 23,518.22 23,519.64 23,510.59 23,517.30 0.0K
09:52 23,517.98 23,517.98 23,505.42 23,505.42 0.0K
09:53 23,509.09 23,514.55 23,497.53 23,512.79 0.0K
09:54 23,510.87 23,510.87 23,494.16 23,496.05 0.0K
09:55 23,496.45 23,503.69 23,480.87 23,503.53 0.0K
09:56 23,495.58 23,497.95 23,490.24 23,497.14 0.0K
09:57 23,496.65 23,496.65 23,471.69 23,476.85 0.0K
09:58 23,477.57 23,487.48 23,477.07 23,481.17 0.0K
09:59 23,481.85 23,483.27 23,474.08 23,474.08 0.0K
10:00 23,479.05 23,481.05 23,473.63 23,475.36 0.0K
10:01 23,473.09 23,479.48 23,462.00 23,462.00 0.0K
10:02 23,465.46 23,473.45 23,460.18 23,473.37 0.0K
10:03 23,469.68 23,473.55 23,462.95 23,467.11 0.0K
10:04 23,467.45 23,472.90 23,457.90 23,457.90 0.0K
10:05 23,457.05 23,461.68 23,454.43 23,457.03 0.0K
10:06 23,454.94 23,473.55 23,454.94 23,470.69 0.0K
10:07 23,471.60 23,471.75 23,461.89 23,465.39 0.0K
10:08 23,466.01 23,483.83 23,464.75 23,483.83 0.0K
10:09 23,483.57 23,492.17 23,483.57 23,488.55 0.0K
10:10 23,489.68 23,507.68 23,489.68 23,505.95 0.0K
10:11 23,507.37 23,517.99 23,507.37 23,516.53 0.0K
10:12 23,517.66 23,517.66 23,490.35 23,490.35 0.0K
10:13 23,488.93 23,507.17 23,488.93 23,507.17 0.0K
10:14 23,510.02 23,511.81 23,505.35 23,507.26 0.0K
10:15 23,507.00 23,511.27 23,502.88 23,511.27 0.0K
10:16 23,512.60 23,514.28 23,500.09 23,500.09 0.0K
10:17 23,499.52 23,501.93 23,493.48 23,496.67 0.0K
10:18 23,501.43 23,505.87 23,499.14 23,499.14 0.0K
10:19 23,494.48 23,499.33 23,494.48 23,498.09 0.0K
10:20 23,498.95 23,498.95 23,487.96 23,487.96 0.0K
10:21 23,486.98 23,488.63 23,482.90 23,488.11 0.0K
10:22 23,488.09 23,490.93 23,484.68 23,489.68 0.0K
10:23 23,488.85 23,503.17 23,481.79 23,502.21 0.0K
10:24 23,504.17 23,517.59 23,504.17 23,515.57 0.0K
10:25 23,515.26 23,519.68 23,511.83 23,514.10 0.0K
10:26 23,514.39 23,514.39 23,510.74 23,511.24 0.0K
10:27 23,508.34 23,508.34 23,498.86 23,501.39 0.0K
10:28 23,502.38 23,520.10 23,502.38 23,518.64 0.0K
10:29 23,515.70 23,519.47 23,506.29 23,507.65 0.0K
10:30 23,509.55 23,526.96 23,509.55 23,526.96 0.0K
10:31 23,526.36 23,530.21 23,522.31 23,529.28 0.0K
10:32 23,529.53 23,535.64 23,523.44 23,535.32 0.0K
10:33 23,535.63 23,541.37 23,534.70 23,539.08 0.0K
10:34 23,539.78 23,543.34 23,536.29 23,540.47 0.0K
10:35 23,538.78 23,554.25 23,538.78 23,554.25 0.0K
10:36 23,553.23 23,557.83 23,552.34 23,553.52 0.0K
10:37 23,554.26 23,556.13 23,550.81 23,555.37 0.0K
10:38 23,557.63 23,563.08 23,552.13 23,563.08 0.0K
10:39 23,562.85 23,568.07 23,560.13 23,568.07 0.0K
10:40 23,569.62 23,569.66 23,561.66 23,563.45 0.0K
10:41 23,562.98 23,569.82 23,559.98 23,561.20 0.0K
10:42 23,561.36 23,562.86 23,540.79 23,544.41 0.0K
10:43 23,543.79 23,546.38 23,537.02 23,537.02 0.0K
10:44 23,537.00 23,537.61 23,530.95 23,534.82 0.0K
10:45 23,535.18 23,542.48 23,535.18 23,540.56 0.0K
10:46 23,541.82 23,543.84 23,536.90 23,541.42 0.0K
10:47 23,541.23 23,541.77 23,529.03 23,534.13 0.0K
10:48 23,533.98 23,533.98 23,527.63 23,533.35 0.0K
10:49 23,533.22 23,544.77 23,533.22 23,544.77 0.0K
10:50 23,544.91 23,551.01 23,535.90 23,536.50 0.0K
10:51 23,536.14 23,538.51 23,532.14 23,537.92 0.0K
10:52 23,539.37 23,546.42 23,539.37 23,544.01 0.0K
10:53 23,545.46 23,554.87 23,545.46 23,553.38 0.0K
10:54 23,552.94 23,555.84 23,550.40 23,555.18 0.0K
10:55 23,555.96 23,564.84 23,555.96 23,562.13 0.0K
10:56 23,562.05 23,564.26 23,559.29 23,562.24 0.0K
10:57 23,561.87 23,567.58 23,561.87 23,566.65 0.0K
10:58 23,567.74 23,567.74 23,556.70 23,559.06 0.0K
10:59 23,558.75 23,558.75 23,546.69 23,551.12 0.0K
11:00 23,551.02 23,551.14 23,546.84 23,549.94 0.0K
11:01 23,545.61 23,557.87 23,544.61 23,557.52 0.0K
11:02 23,555.82 23,559.46 23,550.86 23,553.54 0.0K
11:03 23,554.26 23,558.73 23,554.26 23,554.67 0.0K
11:04 23,556.81 23,559.96 23,553.30 23,553.30 0.0K
11:05 23,548.53 23,552.45 23,547.00 23,549.83 0.0K
11:06 23,548.12 23,548.12 23,532.93 23,544.36 0.0K
11:07 23,543.61 23,550.89 23,542.09 23,550.89 0.0K
11:08 23,550.33 23,554.84 23,549.76 23,551.77 0.0K
11:09 23,549.53 23,556.46 23,547.34 23,555.51 0.0K
11:10 23,556.18 23,558.40 23,551.85 23,553.19 0.0K
11:11 23,552.06 23,553.71 23,548.68 23,550.78 0.0K
11:12 23,550.72 23,550.72 23,540.50 23,541.75 0.0K
11:13 23,540.48 23,551.65 23,539.94 23,551.65 0.0K
11:14 23,552.65 23,554.55 23,548.32 23,549.26 0.0K
11:15 23,550.47 23,550.47 23,533.48 23,544.04 0.0K
11:16 23,543.89 23,545.66 23,541.73 23,544.33 0.0K
11:17 23,546.76 23,548.99 23,541.95 23,542.11 0.0K
11:18 23,541.39 23,546.42 23,541.39 23,545.57 0.0K
11:19 23,542.97 23,555.29 23,542.97 23,555.29 0.0K
11:20 23,555.47 23,556.22 23,552.52 23,555.78 0.0K
11:21 23,557.40 23,558.77 23,552.81 23,553.32 0.0K
11:22 23,552.44 23,556.13 23,550.91 23,554.65 0.0K
11:23 23,553.71 23,558.08 23,552.68 23,555.35 0.0K
11:24 23,555.51 23,556.25 23,548.45 23,548.45 0.0K
11:25 23,548.12 23,548.78 23,535.31 23,536.75 0.0K
11:26 23,536.06 23,536.06 23,524.45 23,531.30 0.0K
11:27 23,531.59 23,539.76 23,531.20 23,538.39 0.0K
11:28 23,538.40 23,538.40 23,528.30 23,528.30 0.0K
11:29 23,530.02 23,533.06 23,529.27 23,530.71 0.0K
11:30 23,531.34 23,541.53 23,531.08 23,541.53 0.0K
11:31 23,537.79 23,540.50 23,532.21 23,532.21 0.0K
11:32 23,532.62 23,532.98 23,526.19 23,531.45 0.0K
11:33 23,532.90 23,532.90 23,526.84 23,526.84 0.0K
11:34 23,527.00 23,531.14 23,523.08 23,526.08 0.0K
11:35 23,530.02 23,531.90 23,521.96 23,529.99 0.0K
11:36 23,529.87 23,532.96 23,528.07 23,530.51 0.0K
11:37 23,530.77 23,537.50 23,529.93 23,537.50 0.0K
11:38 23,536.52 23,542.83 23,536.52 23,540.18 0.0K
11:39 23,541.02 23,543.39 23,539.17 23,543.39 0.0K
11:40 23,544.14 23,544.14 23,531.41 23,533.38 0.0K
11:41 23,533.47 23,536.26 23,527.86 23,529.18 0.0K
11:42 23,528.24 23,528.24 23,524.20 23,526.78 0.0K
11:43 23,526.49 23,537.18 23,525.34 23,537.18 0.0K
11:44 23,536.99 23,540.73 23,534.98 23,534.98 0.0K
11:45 23,534.17 23,534.17 23,525.24 23,527.72 0.0K
11:46 23,527.81 23,530.70 23,526.07 23,530.17 0.0K
11:47 23,532.77 23,538.14 23,532.16 23,537.33 0.0K
11:48 23,537.13 23,537.13 23,527.09 23,527.09 0.0K
11:49 23,524.63 23,534.02 23,524.63 23,532.40 0.0K
11:50 23,531.53 23,532.21 23,528.82 23,530.24 0.0K
11:51 23,528.41 23,532.85 23,523.92 23,532.66 0.0K
11:52 23,535.16 23,535.16 23,528.05 23,530.61 0.0K
11:53 23,530.45 23,530.45 23,519.02 23,519.02 0.0K
11:54 23,519.37 23,525.33 23,518.73 23,525.33 0.0K
11:55 23,525.38 23,531.99 23,522.95 23,530.69 0.0K
11:56 23,529.88 23,530.92 23,514.81 23,516.32 0.0K
11:57 23,516.84 23,520.40 23,514.10 23,519.26 0.0K
11:58 23,519.64 23,529.76 23,518.90 23,529.67 0.0K
11:59 23,528.89 23,532.62 23,525.98 23,527.52 0.0K
12:00 23,527.81 23,530.68 23,524.54 23,525.12 0.0K
12:01 23,523.79 23,536.75 23,523.79 23,536.01 0.0K
12:02 23,535.87 23,539.11 23,535.87 23,538.01 0.0K
12:03 23,536.08 23,536.08 23,526.06 23,526.24 0.0K
12:04 23,526.35 23,530.67 23,525.70 23,528.55 0.0K
12:05 23,527.28 23,530.65 23,525.58 23,525.58 0.0K
12:06 23,526.40 23,529.56 23,523.34 23,524.46 0.0K
12:07 23,525.11 23,528.36 23,524.04 23,524.04 0.0K
12:08 23,525.43 23,529.49 23,521.02 23,529.49 0.0K
12:09 23,529.98 23,529.98 23,524.26 23,528.02 0.0K
12:10 23,528.61 23,531.25 23,523.45 23,523.45 0.0K
12:11 23,523.15 23,525.62 23,517.84 23,518.61 0.0K
12:12 23,520.39 23,520.94 23,515.95 23,515.95 0.0K
12:13 23,515.22 23,516.90 23,508.58 23,514.93 0.0K
12:14 23,514.36 23,515.80 23,509.71 23,515.80 0.0K
12:15 23,516.26 23,517.91 23,511.59 23,511.59 0.0K
12:16 23,511.75 23,514.64 23,511.17 23,511.47 0.0K
12:17 23,512.81 23,517.26 23,509.25 23,509.25 0.0K
12:18 23,508.43 23,508.43 23,503.15 23,503.15 0.0K
12:19 23,503.80 23,505.04 23,497.69 23,499.54 0.0K
12:20 23,502.54 23,505.94 23,499.28 23,499.28 0.0K
12:21 23,499.51 23,503.36 23,495.32 23,502.67 0.0K
12:22 23,503.53 23,515.20 23,502.81 23,515.20 0.0K
12:23 23,514.25 23,514.65 23,503.52 23,503.52 0.0K
12:24 23,502.89 23,502.89 23,495.83 23,495.83 0.0K
12:25 23,495.49 23,497.42 23,492.93 23,495.76 0.0K
12:26 23,495.67 23,495.67 23,489.91 23,490.07 0.0K
12:27 23,492.67 23,493.64 23,489.72 23,492.76 0.0K
12:28 23,491.99 23,492.23 23,487.31 23,488.89 0.0K
12:29 23,489.87 23,491.81 23,488.65 23,491.81 0.0K
12:30 23,493.89 23,495.10 23,489.45 23,493.73 0.0K
12:31 23,495.83 23,501.55 23,495.83 23,499.24 0.0K
12:32 23,498.66 23,503.51 23,496.12 23,502.55 0.0K
12:33 23,502.31 23,510.46 23,500.21 23,510.46 0.0K
12:34 23,513.61 23,514.80 23,510.83 23,514.80 0.0K
12:35 23,515.39 23,515.70 23,512.06 23,512.06 0.0K
12:36 23,511.70 23,511.83 23,506.44 23,507.53 0.0K
12:37 23,507.48 23,509.77 23,504.82 23,505.33 0.0K
12:38 23,505.84 23,507.87 23,501.99 23,503.11 0.0K
12:39 23,502.83 23,502.83 23,495.81 23,495.81 0.0K
12:40 23,496.93 23,497.45 23,492.89 23,494.75 0.0K
12:41 23,494.79 23,498.77 23,491.00 23,492.02 0.0K
12:42 23,492.18 23,493.09 23,488.92 23,490.08 0.0K
12:43 23,490.27 23,490.66 23,488.21 23,489.66 0.0K
12:44 23,490.31 23,498.88 23,489.92 23,498.84 0.0K
12:45 23,499.17 23,499.17 23,488.73 23,489.73 0.0K
12:46 23,490.91 23,491.09 23,484.38 23,486.38 0.0K
12:47 23,487.74 23,492.67 23,484.79 23,485.37 0.0K
12:48 23,483.90 23,488.26 23,482.06 23,487.98 0.0K
12:49 23,490.08 23,490.08 23,484.84 23,485.70 0.0K
12:50 23,486.57 23,486.57 23,482.03 23,485.41 0.0K
12:51 23,487.95 23,495.68 23,487.95 23,494.47 0.0K
12:52 23,493.54 23,505.49 23,493.54 23,505.49 0.0K
12:53 23,506.83 23,506.83 23,497.75 23,497.75 0.0K
12:54 23,499.02 23,505.51 23,499.02 23,505.51 0.0K
12:55 23,504.13 23,504.13 23,497.81 23,498.98 0.0K
12:56 23,498.82 23,498.82 23,491.94 23,491.94 0.0K
12:57 23,491.37 23,491.46 23,488.35 23,490.44 0.0K
12:58 23,489.97 23,489.97 23,484.75 23,487.86 0.0K
12:59 23,486.44 23,487.07 23,483.63 23,485.29 0.0K
13:00 23,480.34 23,480.34 23,466.08 23,466.08 0.0K
13:01 23,464.85 23,464.85 23,456.41 23,459.89 0.0K
13:02 23,456.87 23,460.66 23,438.75 23,439.54 0.0K
13:03 23,441.33 23,448.18 23,441.33 23,445.41 0.0K
13:04 23,446.61 23,460.71 23,446.61 23,456.73 0.0K
13:05 23,456.08 23,456.08 23,448.23 23,449.69 0.0K
13:06 23,449.41 23,449.77 23,440.76 23,442.09 0.0K
13:07 23,440.62 23,447.65 23,440.62 23,445.95 0.0K
13:08 23,445.10 23,450.87 23,445.10 23,446.06 0.0K
13:09 23,444.56 23,446.38 23,444.08 23,444.48 0.0K
13:10 23,443.29 23,445.70 23,437.60 23,437.60 0.0K
13:11 23,437.00 23,437.59 23,431.12 23,436.20 0.0K
13:12 23,436.60 23,436.83 23,427.62 23,432.22 0.0K
13:13 23,433.39 23,436.81 23,433.34 23,435.57 0.0K
13:14 23,435.74 23,449.60 23,434.54 23,449.60 0.0K
13:15 23,448.91 23,451.88 23,447.43 23,449.16 0.0K
13:16 23,449.24 23,450.34 23,445.03 23,448.99 0.0K
13:17 23,448.37 23,449.96 23,445.19 23,445.68 0.0K
13:18 23,445.53 23,445.63 23,441.46 23,442.90 0.0K
13:19 23,442.68 23,445.72 23,441.09 23,441.37 0.0K
13:20 23,441.46 23,447.30 23,438.49 23,444.40 0.0K
13:21 23,445.14 23,445.14 23,426.15 23,426.15 0.0K
13:22 23,425.63 23,429.11 23,422.75 23,424.80 0.0K
13:23 23,425.96 23,433.31 23,420.49 23,433.31 0.0K
13:24 23,435.47 23,435.47 23,430.46 23,430.46 0.0K
13:25 23,430.28 23,434.16 23,430.12 23,431.95 0.0K
13:26 23,431.48 23,447.43 23,431.13 23,447.43 0.0K
13:27 23,447.89 23,452.17 23,447.89 23,452.17 0.0K
13:28 23,452.88 23,456.35 23,452.88 23,456.35 0.0K
13:29 23,457.11 23,464.88 23,457.11 23,464.88 0.0K
13:30 23,465.71 23,468.90 23,464.96 23,468.04 0.0K
13:31 23,468.19 23,470.64 23,467.98 23,470.50 0.0K
13:32 23,470.23 23,470.23 23,467.46 23,468.17 0.0K
13:33 23,469.08 23,472.56 23,468.83 23,470.68 0.0K
13:34 23,471.37 23,474.29 23,471.19 23,472.68 0.0K
13:35 23,472.45 23,474.44 23,471.82 23,473.32 0.0K
13:36 23,474.56 23,481.29 23,474.56 23,479.98 0.0K
13:37 23,479.53 23,486.07 23,479.27 23,484.88 0.0K
13:38 23,485.70 23,488.56 23,485.00 23,486.61 0.0K
13:39 23,487.52 23,488.82 23,485.84 23,487.12 0.0K
13:40 23,488.65 23,495.31 23,488.65 23,494.25 0.0K
13:41 23,494.83 23,494.95 23,489.30 23,493.42 0.0K
13:42 23,492.33 23,492.33 23,483.95 23,484.17 0.0K
13:43 23,483.91 23,492.80 23,483.91 23,492.80 0.0K
13:44 23,492.95 23,494.84 23,490.57 23,491.59 0.0K
13:45 23,491.99 23,495.56 23,489.01 23,493.81 0.0K
13:46 23,494.06 23,502.72 23,494.06 23,502.72 0.0K
13:47 23,502.30 23,508.20 23,502.06 23,508.20 0.0K
13:48 23,507.58 23,508.50 23,501.42 23,507.56 0.0K
13:49 23,506.99 23,511.86 23,506.87 23,511.65 0.0K
13:50 23,511.93 23,514.60 23,511.52 23,513.90 0.0K
13:51 23,513.61 23,525.77 23,512.34 23,525.77 0.0K
13:52 23,525.94 23,525.94 23,521.93 23,524.62 0.0K
13:53 23,524.63 23,528.40 23,521.62 23,521.56 0.0K
13:54 23,521.42 23,521.60 23,518.28 23,519.21 0.0K
13:55 23,518.90 23,520.78 23,513.21 23,514.36 0.0K
13:56 23,514.38 23,515.48 23,511.45 23,515.07 0.0K
13:57 23,516.79 23,516.97 23,513.98 23,515.14 0.0K
13:58 23,515.21 23,515.63 23,510.82 23,512.65 0.0K
13:59 23,514.31 23,516.02 23,513.72 23,516.02 0.0K
14:00 23,515.42 23,515.42 23,511.20 23,511.20 0.0K
14:01 23,510.09 23,513.79 23,507.03 23,512.62 0.0K
14:02 23,511.35 23,513.54 23,510.48 23,512.60 0.0K
14:03 23,511.67 23,514.74 23,511.63 23,514.20 0.0K
14:04 23,514.22 23,514.22 23,507.35 23,507.68 0.0K
14:05 23,508.08 23,510.08 23,507.02 23,507.02 0.0K
14:06 23,505.77 23,511.19 23,505.77 23,508.14 0.0K
14:07 23,509.15 23,514.63 23,509.15 23,514.63 0.0K
14:08 23,514.82 23,520.28 23,514.50 23,518.51 0.0K
14:09 23,518.82 23,518.93 23,515.63 23,515.63 0.0K
14:10 23,515.64 23,515.66 23,510.26 23,510.26 0.0K
14:11 23,508.66 23,508.66 23,500.23 23,500.23 0.0K
14:12 23,501.38 23,505.16 23,501.38 23,503.81 0.0K
14:13 23,505.63 23,507.53 23,503.02 23,503.46 0.0K
14:14 23,503.15 23,504.67 23,502.44 23,504.67 0.0K
14:15 23,505.21 23,507.25 23,504.77 23,506.61 0.0K
14:16 23,510.06 23,513.37 23,510.06 23,513.34 0.0K
14:17 23,513.14 23,513.40 23,506.01 23,506.01 0.0K
14:18 23,505.60 23,507.11 23,501.80 23,502.69 0.0K
14:19 23,501.92 23,505.10 23,501.92 23,504.23 0.0K
14:20 23,504.19 23,507.52 23,501.56 23,506.11 0.0K
14:21 23,505.64 23,507.67 23,504.67 23,504.67 0.0K
14:22 23,504.84 23,509.67 23,504.15 23,504.15 0.0K
14:23 23,504.17 23,504.17 23,499.98 23,501.61 0.0K
14:24 23,501.20 23,502.05 23,499.46 23,499.46 0.0K
14:25 23,500.01 23,505.21 23,500.01 23,500.63 0.0K
14:26 23,500.57 23,504.68 23,500.57 23,504.04 0.0K
14:27 23,503.87 23,505.56 23,499.31 23,499.31 0.0K
14:28 23,499.35 23,500.24 23,497.86 23,500.24 0.0K
14:29 23,500.83 23,500.96 23,497.08 23,497.08 0.0K
14:30 23,497.00 23,497.52 23,490.78 23,491.28 0.0K
14:31 23,491.71 23,503.92 23,491.71 23,503.92 0.0K
14:32 23,504.09 23,507.76 23,503.22 23,507.50 0.0K
14:33 23,508.47 23,509.16 23,504.73 23,508.58 0.0K
14:34 23,507.98 23,514.97 23,507.98 23,514.97 0.0K
14:35 23,515.72 23,516.85 23,511.10 23,512.03 0.0K
14:36 23,512.01 23,515.95 23,511.12 23,511.65 0.0K
14:37 23,512.61 23,512.87 23,510.50 23,510.50 0.0K
14:38 23,509.07 23,510.09 23,507.40 23,510.09 0.0K
14:39 23,510.72 23,511.45 23,508.90 23,509.98 0.0K
14:40 23,510.06 23,512.98 23,510.06 23,512.04 0.0K
14:41 23,511.21 23,511.44 23,508.13 23,511.44 0.0K
14:42 23,511.83 23,512.29 23,508.62 23,510.78 0.0K
14:43 23,510.83 23,512.99 23,507.15 23,507.99 0.0K
14:44 23,508.25 23,508.25 23,505.34 23,506.77 0.0K
14:45 23,506.70 23,507.37 23,505.60 23,505.92 0.0K
14:46 23,504.43 23,505.75 23,501.06 23,502.61 0.0K
14:47 23,502.46 23,503.15 23,500.95 23,501.25 0.0K
14:48 23,500.98 23,506.05 23,500.98 23,506.05 0.0K
14:49 23,508.12 23,512.05 23,508.12 23,510.60 0.0K
14:50 23,511.13 23,512.15 23,506.03 23,508.75 0.0K
14:51 23,508.09 23,508.59 23,504.85 23,505.70 0.0K
14:52 23,504.58 23,504.58 23,496.73 23,496.73 0.0K
14:53 23,499.12 23,500.15 23,497.10 23,498.41 0.0K
14:54 23,498.99 23,499.47 23,498.26 23,499.13 0.0K
14:55 23,499.21 23,501.58 23,499.21 23,499.32 0.0K
14:56 23,499.91 23,501.27 23,499.31 23,500.46 0.0K
14:57 23,501.09 23,504.86 23,501.09 23,503.95 0.0K
14:58 23,504.02 23,504.36 23,502.07 23,504.33 0.0K
14:59 23,503.81 23,506.97 23,503.81 23,506.97 0.0K
15:00 23,505.39 23,506.71 23,503.04 23,503.75 0.0K
15:01 23,504.94 23,510.66 23,504.03 23,510.61 0.0K
15:02 23,510.32 23,510.32 23,501.89 23,502.96 0.0K
15:03 23,503.45 23,509.06 23,503.45 23,506.83 0.0K
15:04 23,507.83 23,508.41 23,505.53 23,507.66 0.0K
15:05 23,507.69 23,514.19 23,507.69 23,514.19 0.0K
15:06 23,514.17 23,518.87 23,512.88 23,518.87 0.0K
15:07 23,519.20 23,520.83 23,517.58 23,518.17 0.0K
15:08 23,518.17 23,522.07 23,517.42 23,522.07 0.0K
15:09 23,522.00 23,526.58 23,522.00 23,526.58 0.0K
15:10 23,526.72 23,533.73 23,525.44 23,526.08 0.0K
15:11 23,524.67 23,526.37 23,521.22 23,522.63 0.0K
15:12 23,522.78 23,526.23 23,521.45 23,526.23 0.0K
15:13 23,526.09 23,529.77 23,525.76 23,529.77 0.0K
15:14 23,530.92 23,534.71 23,530.92 23,534.71 0.0K
15:15 23,533.93 23,533.93 23,526.72 23,526.65 0.0K
15:16 23,526.34 23,526.68 23,521.90 23,525.79 0.0K
15:17 23,525.70 23,533.74 23,524.37 23,533.74 0.0K
15:18 23,533.86 23,533.97 23,530.29 23,533.38 0.0K
15:19 23,532.47 23,534.67 23,532.47 23,534.15 0.0K
15:20 23,533.88 23,535.44 23,532.89 23,534.00 0.0K
15:21 23,533.26 23,533.44 23,530.33 23,530.89 0.0K
15:22 23,531.84 23,534.08 23,526.81 23,534.08 0.0K
15:23 23,534.92 23,538.81 23,534.92 23,535.77 0.0K
15:24 23,535.56 23,536.60 23,530.39 23,530.64 0.0K
15:25 23,530.76 23,532.18 23,527.20 23,527.35 0.0K
15:26 23,527.49 23,528.60 23,523.65 23,525.95 0.0K
15:27 23,525.84 23,528.81 23,525.07 23,527.69 0.0K
15:28 23,527.91 23,527.91 23,522.05 23,525.08 0.0K
15:29 23,525.27 23,529.32 23,525.24 23,528.78 0.0K
15:30 23,527.26 23,527.26 23,523.76 23,525.94 0.0K
15:31 23,524.02 23,524.33 23,521.25 23,522.33 0.0K
15:32 23,522.10 23,525.28 23,520.64 23,525.28 0.0K
15:33 23,524.83 23,528.57 23,524.43 23,528.57 0.0K
15:34 23,528.37 23,538.22 23,528.37 23,537.55 0.0K
15:35 23,538.19 23,543.80 23,538.19 23,539.74 0.0K
15:36 23,539.63 23,544.06 23,539.63 23,544.06 0.0K
15:37 23,543.53 23,545.10 23,542.61 23,542.61 0.0K
15:38 23,542.97 23,544.18 23,541.74 23,544.18 0.0K
15:39 23,544.76 23,544.85 23,542.89 23,544.85 0.0K
15:40 23,545.16 23,549.59 23,543.23 23,544.05 0.0K
15:41 23,542.88 23,543.37 23,538.04 23,539.70 0.0K
15:42 23,539.08 23,539.63 23,536.21 23,536.21 0.0K
15:43 23,535.50 23,535.91 23,532.99 23,535.91 0.0K
15:44 23,538.43 23,540.23 23,536.00 23,536.44 0.0K
15:45 23,535.07 23,535.07 23,529.72 23,530.63 0.0K
15:46 23,530.51 23,530.57 23,521.15 23,521.15 0.0K
15:47 23,521.19 23,528.77 23,521.19 23,528.77 0.0K
15:48 23,529.16 23,537.76 23,529.16 23,536.56 0.0K
15:49 23,536.20 23,536.46 23,528.85 23,528.85 0.0K
15:50 23,531.34 23,545.09 23,531.34 23,545.09 0.0K
15:51 23,545.88 23,547.54 23,542.96 23,547.21 0.0K
15:52 23,547.10 23,547.53 23,537.41 23,540.35 0.0K
15:53 23,543.28 23,545.06 23,542.33 23,544.01 0.0K
15:54 23,540.72 23,541.02 23,523.98 23,526.65 0.0K
15:55 23,527.95 23,530.02 23,517.93 23,520.19 0.0K
15:56 23,521.28 23,525.04 23,519.75 23,524.33 0.0K
15:57 23,525.84 23,529.30 23,523.02 23,528.26 0.0K
15:58 23,529.11 23,530.38 23,526.81 23,529.73 0.0K
15:59 23,528.98 23,554.83 23,528.98 23,554.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据