NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,984.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,902.92 22,905.07 22,893.33 22,894.61 0.0K
09:31 22,895.76 22,906.62 22,872.62 22,883.19 0.0K
09:32 22,895.92 22,924.15 22,895.92 22,897.72 0.0K
09:33 22,900.01 22,943.92 22,899.64 22,936.92 0.0K
09:34 22,933.24 22,949.75 22,932.05 22,932.60 0.0K
09:35 22,935.43 22,964.25 22,935.43 22,956.64 0.0K
09:36 22,951.53 22,977.02 22,951.53 22,976.55 0.0K
09:37 22,980.11 22,989.49 22,971.89 22,983.62 0.0K
09:38 22,985.88 22,994.37 22,984.28 22,984.90 0.0K
09:39 22,985.62 23,004.37 22,985.62 23,002.99 0.0K
09:40 23,002.52 23,011.67 22,993.33 22,993.33 0.0K
09:41 22,997.72 23,007.68 22,994.88 22,997.75 0.0K
09:42 23,006.89 23,007.21 22,989.60 22,989.60 0.0K
09:43 22,989.87 22,991.11 22,969.89 22,971.63 0.0K
09:44 22,980.57 22,980.57 22,947.44 22,947.44 0.0K
09:45 22,954.86 22,958.17 22,944.82 22,952.50 0.0K
09:46 22,951.78 22,951.78 22,906.47 22,908.42 0.0K
09:47 22,908.66 22,912.23 22,892.38 22,892.38 0.0K
09:48 22,891.02 22,895.24 22,879.04 22,881.55 0.0K
09:49 22,878.99 22,888.95 22,868.19 22,879.62 0.0K
09:50 22,881.25 22,881.25 22,851.81 22,868.64 0.0K
09:51 22,869.31 22,883.95 22,863.97 22,873.08 0.0K
09:52 22,876.64 22,881.50 22,861.15 22,878.38 0.0K
09:53 22,879.17 22,896.70 22,879.17 22,888.06 0.0K
09:54 22,887.82 22,889.39 22,866.00 22,867.35 0.0K
09:55 22,866.90 22,881.43 22,864.47 22,879.43 0.0K
09:56 22,876.30 22,883.58 22,866.11 22,869.88 0.0K
09:57 22,872.84 22,883.94 22,872.84 22,875.31 0.0K
09:58 22,872.16 22,878.10 22,857.91 22,878.10 0.0K
09:59 22,877.77 22,894.54 22,877.77 22,881.42 0.0K
10:00 22,895.77 22,909.78 22,893.14 22,909.52 0.0K
10:01 22,912.48 22,953.11 22,911.33 22,953.11 0.0K
10:02 22,952.05 22,952.05 22,936.54 22,950.35 0.0K
10:03 22,949.82 22,949.82 22,938.02 22,938.02 0.0K
10:04 22,938.84 22,938.84 22,919.89 22,925.12 0.0K
10:05 22,923.94 22,923.94 22,913.21 22,916.62 0.0K
10:06 22,918.36 22,924.35 22,915.16 22,924.27 0.0K
10:07 22,922.09 22,923.47 22,902.43 22,921.83 0.0K
10:08 22,920.83 22,934.35 22,917.68 22,927.76 0.0K
10:09 22,929.23 22,944.45 22,925.01 22,943.18 0.0K
10:10 22,944.35 22,968.50 22,934.36 22,968.50 0.0K
10:11 22,965.52 22,973.97 22,963.55 22,966.41 0.0K
10:12 22,966.80 22,966.80 22,955.57 22,958.81 0.0K
10:13 22,959.38 22,979.84 22,959.38 22,978.97 0.0K
10:14 22,977.67 22,986.95 22,977.67 22,986.69 0.0K
10:15 22,985.28 22,988.90 22,978.05 22,978.05 0.0K
10:16 22,975.76 22,996.65 22,968.32 22,996.65 0.0K
10:17 22,996.02 23,011.69 22,996.02 23,010.72 0.0K
10:18 23,009.24 23,017.45 23,009.24 23,011.46 0.0K
10:19 23,009.75 23,018.43 23,009.22 23,013.38 0.0K
10:20 23,014.50 23,022.10 23,014.13 23,020.16 0.0K
10:21 23,024.09 23,024.09 23,015.02 23,017.02 0.0K
10:22 23,016.08 23,025.54 23,009.52 23,025.54 0.0K
10:23 23,025.58 23,028.94 23,022.07 23,028.38 0.0K
10:24 23,028.87 23,034.17 23,026.05 23,026.05 0.0K
10:25 23,023.83 23,028.66 23,012.91 23,028.66 0.0K
10:26 23,026.53 23,041.50 23,023.86 23,036.50 0.0K
10:27 23,035.06 23,042.29 23,030.50 23,037.37 0.0K
10:28 23,036.53 23,051.21 23,030.89 23,045.44 0.0K
10:29 23,046.20 23,048.90 23,041.42 23,048.16 0.0K
10:30 23,048.95 23,048.95 23,041.36 23,045.18 0.0K
10:31 23,042.82 23,066.97 23,040.42 23,065.90 0.0K
10:32 23,067.67 23,067.67 23,049.87 23,049.87 0.0K
10:33 23,050.03 23,050.03 23,039.17 23,039.74 0.0K
10:34 23,042.20 23,047.49 23,038.80 23,038.80 0.0K
10:35 23,040.37 23,047.75 23,035.45 23,045.23 0.0K
10:36 23,046.57 23,046.57 23,021.73 23,027.27 0.0K
10:37 23,026.31 23,026.31 23,002.56 23,006.80 0.0K
10:38 23,008.52 23,009.75 23,004.31 23,007.45 0.0K
10:39 23,006.85 23,007.68 22,998.08 22,998.08 0.0K
10:40 23,001.15 23,001.15 22,979.00 22,996.57 0.0K
10:41 23,001.09 23,007.28 22,997.52 23,007.28 0.0K
10:42 23,010.10 23,010.10 22,994.70 22,995.34 0.0K
10:43 22,995.87 22,997.26 22,985.77 22,986.17 0.0K
10:44 22,988.46 22,988.97 22,980.98 22,985.68 0.0K
10:45 22,984.69 22,984.85 22,975.94 22,983.53 0.0K
10:46 22,982.34 22,984.32 22,978.05 22,984.24 0.0K
10:47 22,985.18 22,995.38 22,983.34 22,995.38 0.0K
10:48 22,991.33 22,991.50 22,984.78 22,987.52 0.0K
10:49 22,983.04 22,998.33 22,981.49 22,997.87 0.0K
10:50 22,995.35 22,995.59 22,967.01 22,973.17 0.0K
10:51 22,972.36 22,972.36 22,957.71 22,967.61 0.0K
10:52 22,969.56 22,969.56 22,959.78 22,959.78 0.0K
10:53 22,959.79 22,961.05 22,947.24 22,948.95 0.0K
10:54 22,947.27 22,955.61 22,944.30 22,955.61 0.0K
10:55 22,960.36 22,964.23 22,956.88 22,956.88 0.0K
10:56 22,958.40 22,962.93 22,956.39 22,958.64 0.0K
10:57 22,961.31 22,971.01 22,961.31 22,971.01 0.0K
10:58 22,971.62 22,976.56 22,964.09 22,964.09 0.0K
10:59 22,962.70 22,962.70 22,950.15 22,959.01 0.0K
11:00 22,959.68 22,960.73 22,948.66 22,950.16 0.0K
11:01 22,951.12 22,951.12 22,941.28 22,943.87 0.0K
11:02 22,941.22 22,941.22 22,928.50 22,932.73 0.0K
11:03 22,933.80 22,938.96 22,931.25 22,937.69 0.0K
11:04 22,938.71 22,944.58 22,934.42 22,936.44 0.0K
11:05 22,937.86 22,949.84 22,936.14 22,949.84 0.0K
11:06 22,951.82 22,952.44 22,942.30 22,942.30 0.0K
11:07 22,943.13 22,947.03 22,942.12 22,942.43 0.0K
11:08 22,942.11 22,951.38 22,938.31 22,951.38 0.0K
11:09 22,954.13 22,963.51 22,950.60 22,953.00 0.0K
11:10 22,953.53 22,973.69 22,953.53 22,973.57 0.0K
11:11 22,975.34 22,984.24 22,975.23 22,978.97 0.0K
11:12 22,978.89 22,983.62 22,972.10 22,982.94 0.0K
11:13 22,982.12 22,991.39 22,982.12 22,991.39 0.0K
11:14 22,991.22 22,999.43 22,987.17 22,999.43 0.0K
11:15 22,998.67 23,006.66 22,996.74 23,006.66 0.0K
11:16 23,006.87 23,006.87 22,997.09 22,999.82 0.0K
11:17 22,999.57 23,001.58 22,990.91 22,991.75 0.0K
11:18 22,991.52 22,991.52 22,979.28 22,980.81 0.0K
11:19 22,980.64 22,983.17 22,974.42 22,983.11 0.0K
11:20 22,982.01 22,982.01 22,968.32 22,968.32 0.0K
11:21 22,965.75 22,968.94 22,954.42 22,958.87 0.0K
11:22 22,958.88 22,959.56 22,951.09 22,957.97 0.0K
11:23 22,957.29 22,972.04 22,955.93 22,972.04 0.0K
11:24 22,973.43 22,979.87 22,972.73 22,976.09 0.0K
11:25 22,977.62 22,989.59 22,973.69 22,989.59 0.0K
11:26 22,989.11 22,998.65 22,989.11 22,998.65 0.0K
11:27 22,999.11 23,001.08 22,996.00 23,000.97 0.0K
11:28 23,002.58 23,002.58 22,996.58 23,000.27 0.0K
11:29 23,002.12 23,007.94 22,999.55 23,002.60 0.0K
11:30 23,002.17 23,007.50 23,002.17 23,003.70 0.0K
11:31 23,004.54 23,011.13 23,004.54 23,011.13 0.0K
11:32 23,013.20 23,019.05 23,012.52 23,012.97 0.0K
11:33 23,012.38 23,012.38 23,006.52 23,010.71 0.0K
11:34 23,010.30 23,010.58 23,002.79 23,002.97 0.0K
11:35 23,003.20 23,018.06 23,002.68 23,017.22 0.0K
11:36 23,018.36 23,019.16 23,015.14 23,019.16 0.0K
11:37 23,020.17 23,020.17 23,016.40 23,016.47 0.0K
11:38 23,015.79 23,021.71 23,015.23 23,021.71 0.0K
11:39 23,022.80 23,029.66 23,022.80 23,029.05 0.0K
11:40 23,029.47 23,030.08 23,020.98 23,020.98 0.0K
11:41 23,019.51 23,027.29 23,017.47 23,027.29 0.0K
11:42 23,027.04 23,030.04 23,024.72 23,028.82 0.0K
11:43 23,028.73 23,028.73 23,020.81 23,023.42 0.0K
11:44 23,022.34 23,022.34 23,017.08 23,019.88 0.0K
11:45 23,020.61 23,020.61 23,012.27 23,012.76 0.0K
11:46 23,016.81 23,017.88 23,008.28 23,008.28 0.0K
11:47 23,008.51 23,016.34 23,008.51 23,015.84 0.0K
11:48 23,015.40 23,021.69 23,014.16 23,019.41 0.0K
11:49 23,018.88 23,019.56 23,016.89 23,018.42 0.0K
11:50 23,018.35 23,029.52 23,018.35 23,029.52 0.0K
11:51 23,029.34 23,033.58 23,023.38 23,033.58 0.0K
11:52 23,034.13 23,035.66 23,025.20 23,027.00 0.0K
11:53 23,025.54 23,029.55 23,024.13 23,024.13 0.0K
11:54 23,024.70 23,028.74 23,022.86 23,028.74 0.0K
11:55 23,032.54 23,035.11 23,030.45 23,034.53 0.0K
11:56 23,033.76 23,035.49 23,031.48 23,031.48 0.0K
11:57 23,030.37 23,030.37 23,026.25 23,026.25 0.0K
11:58 23,026.15 23,029.22 23,026.15 23,027.59 0.0K
11:59 23,027.54 23,032.22 23,027.54 23,031.70 0.0K
12:00 23,026.99 23,027.40 23,023.67 23,024.69 0.0K
12:01 23,024.50 23,026.06 23,016.90 23,016.90 0.0K
12:02 23,016.63 23,019.35 23,014.71 23,018.82 0.0K
12:03 23,019.85 23,028.02 23,019.85 23,026.85 0.0K
12:04 23,028.09 23,033.77 23,028.09 23,028.97 0.0K
12:05 23,028.35 23,028.35 23,023.78 23,026.43 0.0K
12:06 23,025.93 23,028.35 23,021.00 23,024.91 0.0K
12:07 23,024.37 23,032.33 23,022.68 23,031.37 0.0K
12:08 23,031.91 23,036.74 23,031.91 23,036.74 0.0K
12:09 23,034.86 23,035.59 23,031.36 23,032.50 0.0K
12:10 23,031.06 23,037.39 23,029.28 23,037.39 0.0K
12:11 23,038.74 23,041.92 23,035.16 23,041.66 0.0K
12:12 23,041.22 23,047.46 23,037.80 23,047.46 0.0K
12:13 23,046.08 23,047.34 23,043.16 23,046.39 0.0K
12:14 23,046.59 23,048.29 23,044.30 23,047.31 0.0K
12:15 23,047.14 23,047.14 23,040.73 23,040.73 0.0K
12:16 23,039.49 23,040.59 23,032.34 23,034.06 0.0K
12:17 23,033.34 23,035.14 23,031.27 23,035.14 0.0K
12:18 23,035.37 23,035.37 23,026.84 23,027.98 0.0K
12:19 23,028.47 23,031.62 23,024.30 23,031.52 0.0K
12:20 23,032.95 23,034.30 23,030.99 23,031.47 0.0K
12:21 23,031.26 23,034.58 23,030.59 23,031.25 0.0K
12:22 23,031.28 23,031.68 23,029.52 23,031.23 0.0K
12:23 23,032.25 23,032.25 23,028.69 23,028.94 0.0K
12:24 23,028.38 23,039.66 23,028.38 23,038.39 0.0K
12:25 23,035.87 23,035.87 23,027.34 23,028.11 0.0K
12:26 23,028.77 23,032.01 23,028.64 23,028.90 0.0K
12:27 23,030.34 23,037.76 23,030.34 23,035.58 0.0K
12:28 23,035.33 23,041.13 23,035.05 23,040.51 0.0K
12:29 23,040.51 23,041.90 23,039.19 23,039.77 0.0K
12:30 23,040.92 23,040.95 23,031.42 23,031.42 0.0K
12:31 23,030.91 23,033.81 23,030.91 23,033.81 0.0K
12:32 23,035.39 23,039.55 23,034.52 23,039.55 0.0K
12:33 23,039.13 23,039.13 23,032.71 23,033.48 0.0K
12:34 23,034.02 23,035.03 23,031.34 23,035.03 0.0K
12:35 23,034.04 23,040.22 23,033.87 23,039.91 0.0K
12:36 23,039.35 23,044.41 23,039.12 23,039.12 0.0K
12:37 23,038.90 23,038.90 23,035.96 23,036.17 0.0K
12:38 23,037.43 23,041.26 23,035.16 23,035.48 0.0K
12:39 23,034.09 23,036.14 23,031.92 23,032.56 0.0K
12:40 23,030.95 23,035.45 23,029.75 23,035.07 0.0K
12:41 23,035.25 23,036.26 23,030.73 23,030.73 0.0K
12:42 23,030.54 23,041.03 23,029.28 23,041.03 0.0K
12:43 23,041.88 23,044.25 23,041.83 23,041.87 0.0K
12:44 23,042.06 23,043.80 23,039.19 23,039.97 0.0K
12:45 23,040.45 23,053.38 23,040.45 23,053.34 0.0K
12:46 23,049.71 23,053.55 23,049.71 23,051.91 0.0K
12:47 23,057.74 23,057.74 23,043.51 23,046.52 0.0K
12:48 23,046.51 23,059.26 23,046.51 23,059.26 0.0K
12:49 23,063.04 23,063.38 23,059.51 23,063.38 0.0K
12:50 23,062.99 23,063.36 23,060.25 23,061.10 0.0K
12:51 23,056.63 23,056.63 23,050.99 23,052.79 0.0K
12:52 23,049.98 23,057.27 23,049.66 23,055.72 0.0K
12:53 23,056.81 23,066.89 23,056.81 23,066.89 0.0K
12:54 23,067.08 23,067.72 23,062.11 23,062.73 0.0K
12:55 23,062.14 23,063.98 23,060.42 23,061.58 0.0K
12:56 23,061.99 23,065.39 23,061.99 23,062.37 0.0K
12:57 23,062.68 23,063.58 23,059.91 23,062.93 0.0K
12:58 23,061.65 23,063.21 23,060.19 23,062.89 0.0K
12:59 23,061.81 23,064.13 23,057.64 23,060.44 0.0K
13:00 23,060.07 23,062.88 23,057.11 23,062.40 0.0K
13:01 23,061.41 23,065.25 23,060.56 23,063.35 0.0K
13:02 23,064.38 23,081.24 23,064.38 23,078.28 0.0K
13:03 23,077.22 23,081.38 23,076.58 23,078.35 0.0K
13:04 23,078.03 23,080.42 23,075.15 23,076.03 0.0K
13:05 23,075.82 23,077.99 23,072.57 23,073.14 0.0K
13:06 23,075.97 23,077.05 23,072.90 23,073.21 0.0K
13:07 23,072.87 23,078.48 23,071.44 23,074.94 0.0K
13:08 23,074.42 23,079.94 23,074.42 23,079.40 0.0K
13:09 23,080.15 23,090.21 23,080.15 23,090.21 0.0K
13:10 23,090.85 23,096.60 23,087.98 23,096.60 0.0K
13:11 23,093.79 23,094.66 23,092.37 23,092.41 0.0K
13:12 23,092.31 23,098.03 23,091.19 23,095.03 0.0K
13:13 23,095.07 23,096.45 23,093.21 23,094.14 0.0K
13:14 23,092.69 23,097.78 23,090.32 23,094.58 0.0K
13:15 23,094.97 23,094.97 23,092.66 23,092.66 0.0K
13:16 23,093.38 23,095.70 23,085.57 23,085.73 0.0K
13:17 23,086.57 23,088.51 23,084.63 23,087.75 0.0K
13:18 23,087.75 23,095.98 23,085.93 23,095.98 0.0K
13:19 23,096.03 23,099.38 23,093.83 23,099.38 0.0K
13:20 23,099.32 23,100.44 23,094.12 23,094.12 0.0K
13:21 23,094.62 23,094.62 23,085.39 23,086.13 0.0K
13:22 23,085.33 23,088.75 23,077.36 23,077.79 0.0K
13:23 23,081.61 23,084.79 23,080.35 23,083.79 0.0K
13:24 23,083.67 23,085.64 23,080.87 23,085.64 0.0K
13:25 23,085.31 23,087.80 23,083.39 23,087.80 0.0K
13:26 23,086.53 23,093.24 23,084.22 23,091.13 0.0K
13:27 23,091.28 23,097.92 23,091.28 23,097.92 0.0K
13:28 23,095.16 23,099.75 23,095.16 23,099.82 0.0K
13:29 23,100.60 23,105.78 23,100.44 23,105.44 0.0K
13:30 23,105.16 23,108.23 23,103.53 23,105.58 0.0K
13:31 23,104.32 23,104.32 23,100.38 23,103.39 0.0K
13:32 23,103.38 23,108.76 23,101.95 23,107.33 0.0K
13:33 23,106.70 23,106.70 23,102.33 23,104.08 0.0K
13:34 23,103.91 23,106.34 23,097.87 23,106.34 0.0K
13:35 23,106.16 23,108.45 23,104.87 23,106.96 0.0K
13:36 23,106.79 23,109.73 23,104.93 23,108.29 0.0K
13:37 23,108.06 23,108.16 23,105.55 23,105.55 0.0K
13:38 23,105.36 23,108.45 23,104.95 23,106.94 0.0K
13:39 23,105.77 23,106.20 23,103.90 23,104.05 0.0K
13:40 23,104.23 23,107.63 23,104.23 23,105.82 0.0K
13:41 23,105.94 23,110.57 23,105.10 23,109.55 0.0K
13:42 23,107.24 23,114.93 23,104.88 23,114.54 0.0K
13:43 23,114.46 23,118.73 23,114.46 23,115.04 0.0K
13:44 23,114.39 23,116.32 23,111.56 23,113.10 0.0K
13:45 23,112.49 23,117.32 23,111.33 23,116.68 0.0K
13:46 23,116.42 23,121.40 23,114.54 23,120.42 0.0K
13:47 23,120.06 23,123.13 23,117.75 23,118.66 0.0K
13:48 23,118.28 23,124.07 23,117.82 23,123.31 0.0K
13:49 23,123.81 23,124.75 23,121.90 23,123.07 0.0K
13:50 23,123.76 23,124.44 23,121.41 23,122.45 0.0K
13:51 23,122.53 23,124.45 23,118.21 23,119.85 0.0K
13:52 23,119.06 23,121.50 23,108.86 23,108.86 0.0K
13:53 23,107.91 23,107.91 23,099.19 23,100.87 0.0K
13:54 23,101.15 23,109.18 23,101.15 23,109.12 0.0K
13:55 23,109.13 23,116.62 23,107.89 23,116.62 0.0K
13:56 23,114.87 23,115.84 23,109.88 23,113.95 0.0K
13:57 23,114.84 23,117.11 23,114.59 23,117.11 0.0K
13:58 23,117.49 23,117.49 23,102.81 23,102.81 0.0K
13:59 23,102.83 23,109.57 23,102.83 23,109.42 0.0K
14:00 23,110.87 23,114.00 23,110.20 23,112.40 0.0K
14:01 23,112.65 23,119.80 23,112.65 23,119.80 0.0K
14:02 23,120.49 23,122.00 23,119.47 23,121.92 0.0K
14:03 23,121.43 23,121.43 23,114.13 23,114.13 0.0K
14:04 23,113.33 23,113.33 23,109.01 23,110.23 0.0K
14:05 23,109.62 23,109.62 23,104.72 23,104.76 0.0K
14:06 23,105.89 23,106.70 23,096.54 23,096.86 0.0K
14:07 23,096.87 23,100.81 23,092.65 23,100.81 0.0K
14:08 23,100.34 23,111.50 23,100.34 23,110.73 0.0K
14:09 23,110.85 23,113.08 23,107.41 23,112.00 0.0K
14:10 23,109.88 23,109.96 23,102.45 23,102.45 0.0K
14:11 23,101.82 23,105.04 23,100.67 23,100.67 0.0K
14:12 23,099.42 23,108.48 23,098.28 23,108.48 0.0K
14:13 23,108.85 23,116.72 23,108.85 23,115.76 0.0K
14:14 23,115.88 23,124.36 23,115.88 23,120.53 0.0K
14:15 23,120.31 23,123.29 23,118.87 23,121.66 0.0K
14:16 23,121.56 23,122.32 23,118.43 23,121.90 0.0K
14:17 23,121.80 23,122.82 23,118.52 23,120.77 0.0K
14:18 23,119.13 23,120.00 23,117.38 23,118.86 0.0K
14:19 23,118.44 23,123.38 23,118.44 23,123.23 0.0K
14:20 23,123.20 23,124.90 23,123.13 23,124.27 0.0K
14:21 23,125.11 23,127.92 23,122.63 23,125.04 0.0K
14:22 23,124.73 23,125.16 23,118.12 23,119.24 0.0K
14:23 23,119.22 23,122.31 23,117.05 23,120.64 0.0K
14:24 23,120.91 23,126.24 23,120.91 23,124.53 0.0K
14:25 23,125.22 23,130.90 23,124.59 23,130.90 0.0K
14:26 23,130.50 23,130.50 23,126.67 23,127.29 0.0K
14:27 23,127.31 23,132.63 23,127.31 23,132.63 0.0K
14:28 23,131.47 23,131.47 23,128.30 23,129.74 0.0K
14:29 23,131.07 23,132.02 23,130.32 23,131.16 0.0K
14:30 23,131.04 23,135.86 23,130.79 23,135.86 0.0K
14:31 23,137.39 23,138.28 23,135.62 23,137.06 0.0K
14:32 23,136.76 23,140.25 23,133.98 23,134.34 0.0K
14:33 23,134.18 23,139.70 23,134.18 23,136.81 0.0K
14:34 23,134.77 23,136.07 23,130.89 23,130.89 0.0K
14:35 23,129.07 23,130.21 23,125.27 23,125.55 0.0K
14:36 23,126.65 23,131.80 23,125.87 23,131.64 0.0K
14:37 23,132.19 23,136.46 23,131.88 23,134.49 0.0K
14:38 23,134.11 23,134.29 23,131.20 23,132.49 0.0K
14:39 23,132.42 23,132.68 23,127.95 23,127.95 0.0K
14:40 23,128.52 23,129.07 23,125.02 23,125.02 0.0K
14:41 23,125.27 23,129.25 23,124.79 23,128.38 0.0K
14:42 23,126.77 23,126.77 23,121.28 23,121.28 0.0K
14:43 23,121.13 23,122.31 23,117.34 23,117.34 0.0K
14:44 23,117.27 23,125.14 23,116.98 23,125.02 0.0K
14:45 23,124.70 23,132.01 23,124.70 23,132.01 0.0K
14:46 23,131.57 23,135.42 23,131.38 23,134.11 0.0K
14:47 23,132.32 23,134.40 23,131.17 23,134.16 0.0K
14:48 23,134.47 23,139.45 23,134.47 23,136.58 0.0K
14:49 23,136.74 23,141.08 23,136.06 23,139.14 0.0K
14:50 23,138.41 23,138.41 23,131.47 23,132.08 0.0K
14:51 23,132.19 23,135.46 23,129.37 23,129.37 0.0K
14:52 23,129.36 23,131.68 23,125.34 23,131.54 0.0K
14:53 23,130.86 23,132.42 23,124.51 23,125.87 0.0K
14:54 23,125.50 23,126.39 23,123.52 23,126.42 0.0K
14:55 23,126.63 23,126.63 23,119.91 23,123.78 0.0K
14:56 23,123.46 23,126.55 23,121.86 23,126.55 0.0K
14:57 23,126.68 23,131.93 23,126.68 23,130.62 0.0K
14:58 23,130.09 23,132.65 23,128.01 23,128.89 0.0K
14:59 23,130.09 23,138.16 23,130.09 23,136.96 0.0K
15:00 23,135.94 23,137.16 23,132.27 23,136.23 0.0K
15:01 23,133.74 23,139.32 23,133.74 23,139.32 0.0K
15:02 23,139.04 23,145.20 23,137.41 23,142.20 0.0K
15:03 23,142.76 23,146.18 23,141.38 23,146.18 0.0K
15:04 23,145.86 23,145.86 23,135.75 23,135.75 0.0K
15:05 23,135.80 23,144.64 23,135.80 23,141.65 0.0K
15:06 23,142.93 23,151.29 23,142.93 23,147.37 0.0K
15:07 23,148.70 23,154.02 23,148.40 23,151.64 0.0K
15:08 23,150.68 23,152.75 23,150.68 23,152.37 0.0K
15:09 23,152.45 23,154.88 23,151.78 23,154.88 0.0K
15:10 23,154.61 23,156.00 23,150.36 23,151.83 0.0K
15:11 23,152.70 23,158.89 23,152.70 23,157.55 0.0K
15:12 23,157.19 23,161.13 23,156.23 23,159.29 0.0K
15:13 23,158.90 23,166.17 23,158.34 23,164.50 0.0K
15:14 23,164.22 23,169.15 23,164.22 23,167.98 0.0K
15:15 23,167.57 23,168.21 23,165.91 23,165.94 0.0K
15:16 23,161.98 23,167.90 23,161.98 23,164.04 0.0K
15:17 23,164.06 23,168.55 23,161.82 23,161.82 0.0K
15:18 23,162.08 23,162.92 23,158.14 23,162.49 0.0K
15:19 23,164.18 23,166.33 23,163.23 23,165.42 0.0K
15:20 23,164.85 23,165.56 23,158.97 23,163.55 0.0K
15:21 23,164.93 23,164.99 23,152.44 23,152.44 0.0K
15:22 23,153.02 23,154.52 23,150.77 23,153.37 0.0K
15:23 23,153.64 23,153.64 23,144.23 23,144.23 0.0K
15:24 23,143.69 23,143.69 23,136.01 23,139.88 0.0K
15:25 23,141.40 23,156.25 23,141.40 23,156.25 0.0K
15:26 23,155.38 23,155.38 23,151.78 23,154.14 0.0K
15:27 23,154.49 23,155.45 23,153.17 23,153.76 0.0K
15:28 23,153.77 23,155.88 23,152.66 23,154.45 0.0K
15:29 23,153.65 23,154.28 23,150.68 23,152.95 0.0K
15:30 23,153.56 23,160.61 23,152.53 23,160.61 0.0K
15:31 23,161.22 23,163.38 23,159.62 23,163.38 0.0K
15:32 23,163.65 23,165.67 23,162.81 23,163.43 0.0K
15:33 23,162.82 23,164.39 23,157.64 23,158.32 0.0K
15:34 23,157.33 23,158.58 23,155.84 23,157.37 0.0K
15:35 23,157.61 23,158.95 23,156.71 23,157.38 0.0K
15:36 23,155.21 23,157.68 23,154.06 23,156.84 0.0K
15:37 23,156.60 23,156.60 23,146.67 23,149.05 0.0K
15:38 23,147.97 23,148.81 23,144.94 23,146.53 0.0K
15:39 23,145.54 23,148.96 23,141.52 23,141.52 0.0K
15:40 23,140.55 23,141.69 23,138.20 23,139.45 0.0K
15:41 23,140.11 23,146.78 23,138.18 23,144.87 0.0K
15:42 23,144.82 23,145.64 23,140.43 23,142.60 0.0K
15:43 23,144.24 23,158.90 23,144.09 23,158.90 0.0K
15:44 23,158.88 23,165.20 23,158.88 23,163.63 0.0K
15:45 23,163.05 23,163.87 23,159.64 23,160.03 0.0K
15:46 23,160.82 23,167.37 23,160.82 23,167.38 0.0K
15:47 23,167.88 23,176.65 23,166.45 23,170.26 0.0K
15:48 23,168.56 23,178.19 23,168.56 23,178.19 0.0K
15:49 23,179.40 23,180.40 23,178.02 23,178.90 0.0K
15:50 23,176.78 23,178.35 23,165.31 23,165.31 0.0K
15:51 23,156.10 23,156.10 23,139.44 23,139.44 0.0K
15:52 23,137.82 23,137.82 23,130.71 23,133.06 0.0K
15:53 23,132.69 23,145.59 23,132.69 23,144.58 0.0K
15:54 23,141.39 23,143.83 23,133.25 23,133.85 0.0K
15:55 23,143.10 23,159.05 23,143.10 23,158.29 0.0K
15:56 23,157.61 23,159.66 23,153.74 23,159.66 0.0K
15:57 23,159.45 23,160.70 23,151.32 23,158.24 0.0K
15:58 23,158.21 23,162.70 23,146.79 23,146.79 0.0K
15:59 23,146.32 23,163.37 23,145.41 23,153.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据