NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
28,297.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,569.94 22,578.63 22,564.17 22,565.22 0.0K
09:31 22,567.64 22,567.64 22,526.38 22,545.75 0.0K
09:32 22,549.01 22,567.23 22,534.76 22,538.27 0.0K
09:33 22,537.37 22,542.39 22,523.88 22,523.92 0.0K
09:34 22,524.34 22,537.32 22,524.11 22,529.28 0.0K
09:35 22,527.04 22,549.15 22,522.89 22,546.78 0.0K
09:36 22,546.93 22,555.43 22,539.22 22,552.76 0.0K
09:37 22,553.49 22,555.34 22,534.56 22,534.85 0.0K
09:38 22,534.74 22,545.65 22,530.76 22,544.96 0.0K
09:39 22,546.36 22,556.93 22,545.39 22,550.54 0.0K
09:40 22,549.39 22,559.03 22,548.47 22,553.36 0.0K
09:41 22,552.53 22,552.53 22,533.76 22,544.92 0.0K
09:42 22,545.64 22,555.19 22,542.39 22,552.01 0.0K
09:43 22,551.53 22,551.53 22,540.55 22,545.19 0.0K
09:44 22,544.83 22,545.27 22,536.86 22,538.22 0.0K
09:45 22,539.41 22,540.59 22,530.79 22,531.99 0.0K
09:46 22,530.91 22,549.50 22,528.45 22,548.49 0.0K
09:47 22,548.01 22,554.13 22,542.67 22,552.83 0.0K
09:48 22,552.97 22,555.64 22,550.85 22,553.56 0.0K
09:49 22,553.10 22,553.10 22,544.07 22,550.38 0.0K
09:50 22,550.21 22,553.31 22,532.23 22,532.35 0.0K
09:51 22,532.62 22,538.27 22,522.80 22,538.27 0.0K
09:52 22,538.90 22,541.79 22,534.49 22,539.61 0.0K
09:53 22,539.50 22,543.10 22,531.78 22,541.82 0.0K
09:54 22,541.14 22,552.59 22,538.40 22,548.40 0.0K
09:55 22,547.67 22,547.67 22,540.93 22,545.52 0.0K
09:56 22,545.29 22,550.88 22,543.38 22,548.29 0.0K
09:57 22,548.33 22,555.35 22,541.56 22,549.03 0.0K
09:58 22,549.41 22,560.31 22,549.41 22,554.93 0.0K
09:59 22,554.24 22,555.03 22,542.55 22,543.93 0.0K
10:00 22,544.08 22,549.23 22,529.64 22,529.64 0.0K
10:01 22,529.39 22,532.39 22,512.25 22,520.12 0.0K
10:02 22,520.44 22,522.12 22,504.96 22,506.97 0.0K
10:03 22,508.44 22,508.76 22,496.73 22,498.48 0.0K
10:04 22,496.50 22,499.40 22,471.43 22,478.54 0.0K
10:05 22,480.06 22,492.63 22,473.41 22,479.59 0.0K
10:06 22,481.24 22,483.16 22,451.75 22,456.90 0.0K
10:07 22,457.88 22,457.88 22,438.23 22,447.98 0.0K
10:08 22,447.75 22,472.84 22,447.75 22,471.86 0.0K
10:09 22,472.54 22,472.85 22,463.27 22,464.51 0.0K
10:10 22,465.11 22,482.87 22,464.73 22,479.41 0.0K
10:11 22,479.57 22,492.39 22,477.19 22,487.89 0.0K
10:12 22,487.91 22,494.98 22,484.12 22,484.66 0.0K
10:13 22,484.43 22,489.53 22,480.83 22,489.47 0.0K
10:14 22,489.89 22,501.63 22,488.32 22,501.63 0.0K
10:15 22,501.53 22,502.27 22,493.40 22,493.40 0.0K
10:16 22,493.02 22,493.02 22,485.64 22,486.76 0.0K
10:17 22,487.29 22,494.10 22,487.16 22,491.82 0.0K
10:18 22,492.20 22,495.45 22,488.81 22,494.63 0.0K
10:19 22,494.28 22,494.28 22,477.03 22,477.03 0.0K
10:20 22,477.13 22,493.57 22,469.84 22,493.16 0.0K
10:21 22,492.96 22,502.23 22,489.72 22,490.17 0.0K
10:22 22,490.15 22,490.15 22,481.62 22,486.54 0.0K
10:23 22,486.12 22,488.62 22,484.15 22,484.90 0.0K
10:24 22,484.56 22,484.56 22,475.45 22,476.20 0.0K
10:25 22,475.97 22,477.26 22,469.26 22,470.38 0.0K
10:26 22,471.37 22,479.16 22,464.89 22,478.73 0.0K
10:27 22,479.52 22,498.19 22,478.80 22,497.22 0.0K
10:28 22,496.37 22,501.53 22,496.37 22,498.96 0.0K
10:29 22,499.73 22,513.45 22,499.73 22,513.12 0.0K
10:30 22,513.03 22,520.81 22,507.31 22,509.25 0.0K
10:31 22,509.21 22,510.08 22,505.70 22,510.08 0.0K
10:32 22,510.13 22,526.71 22,510.13 22,521.56 0.0K
10:33 22,521.39 22,527.95 22,517.22 22,527.23 0.0K
10:34 22,528.42 22,537.17 22,528.42 22,537.17 0.0K
10:35 22,536.92 22,537.18 22,530.72 22,533.76 0.0K
10:36 22,533.82 22,536.27 22,527.05 22,527.05 0.0K
10:37 22,527.26 22,533.92 22,522.50 22,533.05 0.0K
10:38 22,533.32 22,533.32 22,527.39 22,532.27 0.0K
10:39 22,531.44 22,536.26 22,530.77 22,535.04 0.0K
10:40 22,535.55 22,537.20 22,529.38 22,531.91 0.0K
10:41 22,531.31 22,533.22 22,528.32 22,528.70 0.0K
10:42 22,529.21 22,538.43 22,529.21 22,535.11 0.0K
10:43 22,534.58 22,542.98 22,534.12 22,539.66 0.0K
10:44 22,539.67 22,540.05 22,533.86 22,538.24 0.0K
10:45 22,538.30 22,548.53 22,537.67 22,548.26 0.0K
10:46 22,547.37 22,548.46 22,545.54 22,546.28 0.0K
10:47 22,546.53 22,557.65 22,546.45 22,553.37 0.0K
10:48 22,553.35 22,557.46 22,547.21 22,548.01 0.0K
10:49 22,547.35 22,550.83 22,543.11 22,543.62 0.0K
10:50 22,543.79 22,547.82 22,543.79 22,545.62 0.0K
10:51 22,545.64 22,547.23 22,534.53 22,534.53 0.0K
10:52 22,532.68 22,534.38 22,520.69 22,521.32 0.0K
10:53 22,521.29 22,521.29 22,513.06 22,513.06 0.0K
10:54 22,512.09 22,516.46 22,507.56 22,510.33 0.0K
10:55 22,510.65 22,520.71 22,501.48 22,502.91 0.0K
10:56 22,503.21 22,504.30 22,496.92 22,499.50 0.0K
10:57 22,499.36 22,507.02 22,499.36 22,499.87 0.0K
10:58 22,500.49 22,509.06 22,495.14 22,498.69 0.0K
10:59 22,498.47 22,498.47 22,494.17 22,495.77 0.0K
11:00 22,495.52 22,497.54 22,488.06 22,494.15 0.0K
11:01 22,493.49 22,494.56 22,488.95 22,493.98 0.0K
11:02 22,494.09 22,502.40 22,494.09 22,497.40 0.0K
11:03 22,497.58 22,510.52 22,497.58 22,510.52 0.0K
11:04 22,510.37 22,517.39 22,510.37 22,517.39 0.0K
11:05 22,517.53 22,518.71 22,502.94 22,503.04 0.0K
11:06 22,501.88 22,502.10 22,499.17 22,500.89 0.0K
11:07 22,501.34 22,502.40 22,492.53 22,492.53 0.0K
11:08 22,493.15 22,501.87 22,493.15 22,500.37 0.0K
11:09 22,500.73 22,501.27 22,491.76 22,492.08 0.0K
11:10 22,492.40 22,494.45 22,478.87 22,483.17 0.0K
11:11 22,483.04 22,483.92 22,475.29 22,478.74 0.0K
11:12 22,479.62 22,480.06 22,462.67 22,462.70 0.0K
11:13 22,462.58 22,463.52 22,433.35 22,433.35 0.0K
11:14 22,431.21 22,432.30 22,420.82 22,431.16 0.0K
11:15 22,431.81 22,436.17 22,428.53 22,434.79 0.0K
11:16 22,434.78 22,438.89 22,431.56 22,436.86 0.0K
11:17 22,435.88 22,440.30 22,434.44 22,434.93 0.0K
11:18 22,434.66 22,435.06 22,420.48 22,421.49 0.0K
11:19 22,421.68 22,426.05 22,421.68 22,423.68 0.0K
11:20 22,423.29 22,430.08 22,422.84 22,429.05 0.0K
11:21 22,428.98 22,444.15 22,428.66 22,443.71 0.0K
11:22 22,443.42 22,447.93 22,440.95 22,447.27 0.0K
11:23 22,447.27 22,447.27 22,437.43 22,437.69 0.0K
11:24 22,438.24 22,438.24 22,428.46 22,430.78 0.0K
11:25 22,430.74 22,431.08 22,425.69 22,426.05 0.0K
11:26 22,426.03 22,428.02 22,423.18 22,423.64 0.0K
11:27 22,422.86 22,422.96 22,409.86 22,412.32 0.0K
11:28 22,412.05 22,412.09 22,399.51 22,401.96 0.0K
11:29 22,402.45 22,404.93 22,401.28 22,401.28 0.0K
11:30 22,400.61 22,405.03 22,396.42 22,400.28 0.0K
11:31 22,399.83 22,402.17 22,398.12 22,401.74 0.0K
11:32 22,401.73 22,402.56 22,397.40 22,399.60 0.0K
11:33 22,399.53 22,400.60 22,394.58 22,395.36 0.0K
11:34 22,395.00 22,396.69 22,394.11 22,396.50 0.0K
11:35 22,396.59 22,411.72 22,396.59 22,410.92 0.0K
11:36 22,410.86 22,419.00 22,408.46 22,417.70 0.0K
11:37 22,418.38 22,419.35 22,415.66 22,418.16 0.0K
11:38 22,417.88 22,421.64 22,414.31 22,421.64 0.0K
11:39 22,421.67 22,421.67 22,414.37 22,415.38 0.0K
11:40 22,416.12 22,417.67 22,409.69 22,412.46 0.0K
11:41 22,413.09 22,421.49 22,413.09 22,417.95 0.0K
11:42 22,418.33 22,418.97 22,412.10 22,412.36 0.0K
11:43 22,412.36 22,417.69 22,412.05 22,417.56 0.0K
11:44 22,417.65 22,424.38 22,415.76 22,424.38 0.0K
11:45 22,424.77 22,434.76 22,424.76 22,434.72 0.0K
11:46 22,434.58 22,437.18 22,432.10 22,435.38 0.0K
11:47 22,435.38 22,435.38 22,429.42 22,429.94 0.0K
11:48 22,429.78 22,433.81 22,429.78 22,431.33 0.0K
11:49 22,431.24 22,431.24 22,425.35 22,425.94 0.0K
11:50 22,425.95 22,434.18 22,425.62 22,431.46 0.0K
11:51 22,431.02 22,431.42 22,424.36 22,426.30 0.0K
11:52 22,426.13 22,438.62 22,426.13 22,436.94 0.0K
11:53 22,436.63 22,439.49 22,424.75 22,424.87 0.0K
11:54 22,423.01 22,423.01 22,399.01 22,408.30 0.0K
11:55 22,409.18 22,413.74 22,400.90 22,408.98 0.0K
11:56 22,409.50 22,416.65 22,407.59 22,412.15 0.0K
11:57 22,412.09 22,429.12 22,412.09 22,424.23 0.0K
11:58 22,424.02 22,434.14 22,420.70 22,434.14 0.0K
11:59 22,435.07 22,439.84 22,432.21 22,438.35 0.0K
12:00 22,438.00 22,438.00 22,427.75 22,430.12 0.0K
12:01 22,430.46 22,430.60 22,416.66 22,418.77 0.0K
12:02 22,419.12 22,419.12 22,401.01 22,402.29 0.0K
12:03 22,405.09 22,405.09 22,379.96 22,379.96 0.0K
12:04 22,378.53 22,385.27 22,373.53 22,383.74 0.0K
12:05 22,383.62 22,393.78 22,383.62 22,388.53 0.0K
12:06 22,388.04 22,388.81 22,378.77 22,382.76 0.0K
12:07 22,382.44 22,382.51 22,366.91 22,366.91 0.0K
12:08 22,367.44 22,373.78 22,367.33 22,373.78 0.0K
12:09 22,376.98 22,386.95 22,376.51 22,386.49 0.0K
12:10 22,386.37 22,389.06 22,383.48 22,383.67 0.0K
12:11 22,383.56 22,385.63 22,380.87 22,383.15 0.0K
12:12 22,383.67 22,387.84 22,381.63 22,386.39 0.0K
12:13 22,386.39 22,390.25 22,382.84 22,386.87 0.0K
12:14 22,385.94 22,386.91 22,380.25 22,383.61 0.0K
12:15 22,383.21 22,383.21 22,371.75 22,371.75 0.0K
12:16 22,371.68 22,374.63 22,366.06 22,371.56 0.0K
12:17 22,371.76 22,378.88 22,371.76 22,378.88 0.0K
12:18 22,378.73 22,381.86 22,371.74 22,372.80 0.0K
12:19 22,372.57 22,372.59 22,368.38 22,369.42 0.0K
12:20 22,368.78 22,371.01 22,360.67 22,361.96 0.0K
12:21 22,361.91 22,371.27 22,361.91 22,371.03 0.0K
12:22 22,371.06 22,371.84 22,367.43 22,371.33 0.0K
12:23 22,371.40 22,372.12 22,355.12 22,358.89 0.0K
12:24 22,359.00 22,359.00 22,342.82 22,346.04 0.0K
12:25 22,345.85 22,350.26 22,344.59 22,349.33 0.0K
12:26 22,348.68 22,354.67 22,348.24 22,352.92 0.0K
12:27 22,352.92 22,354.15 22,340.17 22,340.72 0.0K
12:28 22,339.21 22,340.85 22,337.93 22,338.95 0.0K
12:29 22,338.43 22,340.74 22,331.33 22,333.13 0.0K
12:30 22,333.07 22,333.07 22,323.75 22,329.96 0.0K
12:31 22,327.98 22,327.98 22,307.03 22,307.03 0.0K
12:32 22,307.24 22,319.26 22,306.83 22,318.82 0.0K
12:33 22,317.78 22,323.56 22,317.52 22,322.12 0.0K
12:34 22,322.95 22,333.83 22,322.55 22,332.66 0.0K
12:35 22,332.56 22,341.29 22,332.56 22,338.52 0.0K
12:36 22,338.28 22,339.94 22,334.36 22,338.25 0.0K
12:37 22,338.27 22,340.97 22,332.25 22,340.75 0.0K
12:38 22,340.66 22,340.66 22,330.36 22,330.64 0.0K
12:39 22,330.99 22,335.89 22,330.99 22,335.89 0.0K
12:40 22,335.89 22,340.29 22,333.41 22,339.77 0.0K
12:41 22,339.86 22,341.66 22,338.30 22,339.03 0.0K
12:42 22,339.26 22,342.72 22,338.98 22,341.53 0.0K
12:43 22,341.15 22,351.32 22,341.15 22,350.77 0.0K
12:44 22,350.62 22,350.88 22,340.41 22,342.34 0.0K
12:45 22,342.11 22,347.01 22,342.11 22,346.14 0.0K
12:46 22,345.86 22,345.86 22,340.40 22,342.88 0.0K
12:47 22,342.69 22,345.61 22,341.40 22,345.22 0.0K
12:48 22,345.64 22,346.16 22,342.81 22,343.07 0.0K
12:49 22,343.06 22,350.80 22,343.04 22,350.37 0.0K
12:50 22,350.50 22,352.58 22,343.45 22,343.60 0.0K
12:51 22,339.72 22,339.72 22,325.00 22,325.00 0.0K
12:52 22,325.12 22,326.58 22,319.29 22,325.87 0.0K
12:53 22,326.17 22,326.82 22,313.92 22,316.01 0.0K
12:54 22,316.03 22,316.20 22,307.91 22,312.73 0.0K
12:55 22,312.78 22,320.24 22,312.78 22,316.31 0.0K
12:56 22,316.11 22,323.40 22,315.51 22,323.16 0.0K
12:57 22,322.50 22,330.57 22,319.21 22,319.21 0.0K
12:58 22,319.00 22,319.14 22,313.61 22,314.44 0.0K
12:59 22,315.07 22,319.19 22,315.07 22,319.05 0.0K
13:00 22,318.60 22,318.60 22,307.88 22,310.52 0.0K
13:01 22,310.50 22,310.98 22,294.02 22,295.65 0.0K
13:02 22,295.42 22,295.42 22,283.66 22,289.05 0.0K
13:03 22,288.29 22,291.49 22,286.68 22,286.68 0.0K
13:04 22,286.66 22,286.66 22,278.92 22,281.07 0.0K
13:05 22,280.74 22,289.06 22,279.90 22,286.97 0.0K
13:06 22,286.90 22,292.41 22,285.65 22,288.49 0.0K
13:07 22,287.78 22,294.54 22,287.20 22,293.46 0.0K
13:08 22,293.62 22,295.94 22,283.10 22,283.10 0.0K
13:09 22,283.19 22,285.99 22,275.88 22,279.24 0.0K
13:10 22,279.08 22,281.98 22,276.17 22,280.75 0.0K
13:11 22,281.01 22,282.34 22,274.18 22,274.32 0.0K
13:12 22,271.19 22,273.94 22,254.84 22,256.37 0.0K
13:13 22,254.87 22,257.31 22,247.46 22,249.39 0.0K
13:14 22,249.61 22,250.98 22,230.39 22,230.39 0.0K
13:15 22,231.31 22,240.88 22,227.04 22,230.04 0.0K
13:16 22,229.13 22,248.37 22,228.31 22,248.37 0.0K
13:17 22,248.46 22,249.39 22,241.73 22,242.24 0.0K
13:18 22,242.24 22,245.32 22,242.09 22,242.42 0.0K
13:19 22,240.69 22,246.13 22,238.94 22,240.70 0.0K
13:20 22,240.65 22,248.08 22,237.47 22,243.72 0.0K
13:21 22,243.35 22,243.35 22,233.57 22,236.96 0.0K
13:22 22,237.62 22,241.66 22,229.07 22,234.04 0.0K
13:23 22,234.00 22,241.07 22,233.50 22,238.57 0.0K
13:24 22,238.51 22,241.90 22,234.56 22,234.92 0.0K
13:25 22,234.19 22,238.12 22,232.50 22,237.57 0.0K
13:26 22,237.62 22,246.00 22,237.62 22,246.00 0.0K
13:27 22,246.50 22,253.14 22,244.12 22,246.52 0.0K
13:28 22,246.66 22,257.10 22,246.66 22,256.74 0.0K
13:29 22,256.93 22,260.27 22,256.67 22,260.27 0.0K
13:30 22,260.20 22,260.20 22,255.83 22,256.53 0.0K
13:31 22,256.76 22,257.01 22,252.95 22,255.50 0.0K
13:32 22,255.65 22,257.01 22,249.87 22,250.35 0.0K
13:33 22,250.46 22,250.46 22,234.25 22,235.86 0.0K
13:34 22,235.55 22,243.03 22,233.08 22,241.74 0.0K
13:35 22,241.55 22,241.55 22,230.99 22,231.28 0.0K
13:36 22,230.84 22,232.04 22,222.09 22,231.65 0.0K
13:37 22,231.65 22,242.84 22,231.13 22,240.46 0.0K
13:38 22,240.65 22,241.16 22,223.97 22,223.98 0.0K
13:39 22,223.65 22,224.64 22,219.19 22,219.66 0.0K
13:40 22,219.14 22,221.40 22,213.93 22,213.93 0.0K
13:41 22,214.09 22,224.21 22,212.75 22,223.12 0.0K
13:42 22,223.29 22,227.94 22,220.53 22,227.77 0.0K
13:43 22,227.61 22,227.61 22,221.06 22,221.06 0.0K
13:44 22,217.96 22,226.68 22,217.64 22,222.95 0.0K
13:45 22,221.91 22,223.80 22,219.95 22,223.01 0.0K
13:46 22,223.11 22,226.81 22,220.87 22,220.87 0.0K
13:47 22,220.59 22,229.70 22,218.27 22,229.01 0.0K
13:48 22,228.92 22,235.55 22,226.54 22,229.62 0.0K
13:49 22,229.33 22,231.56 22,225.87 22,227.38 0.0K
13:50 22,227.29 22,228.59 22,208.45 22,208.45 0.0K
13:51 22,208.32 22,213.29 22,201.28 22,202.10 0.0K
13:52 22,201.13 22,204.65 22,199.99 22,200.99 0.0K
13:53 22,201.10 22,201.10 22,192.95 22,195.15 0.0K
13:54 22,195.13 22,202.55 22,194.55 22,200.71 0.0K
13:55 22,200.36 22,200.54 22,195.59 22,196.40 0.0K
13:56 22,195.06 22,195.18 22,191.32 22,192.88 0.0K
13:57 22,193.57 22,199.05 22,192.69 22,196.56 0.0K
13:58 22,196.47 22,196.47 22,182.99 22,183.05 0.0K
13:59 22,183.27 22,192.34 22,182.96 22,187.81 0.0K
14:00 22,187.28 22,188.39 22,184.14 22,184.58 0.0K
14:01 22,183.72 22,185.32 22,181.04 22,181.90 0.0K
14:02 22,182.15 22,184.65 22,179.40 22,181.18 0.0K
14:03 22,181.56 22,186.43 22,176.66 22,176.95 0.0K
14:04 22,176.18 22,176.25 22,165.28 22,165.28 0.0K
14:05 22,164.27 22,173.22 22,164.27 22,167.44 0.0K
14:06 22,166.88 22,167.48 22,159.25 22,163.47 0.0K
14:07 22,163.04 22,165.83 22,158.55 22,158.88 0.0K
14:08 22,159.08 22,159.93 22,152.40 22,153.02 0.0K
14:09 22,152.65 22,174.32 22,152.65 22,173.90 0.0K
14:10 22,173.96 22,175.13 22,167.70 22,171.08 0.0K
14:11 22,170.44 22,171.41 22,165.95 22,165.95 0.0K
14:12 22,165.58 22,165.58 22,161.61 22,162.72 0.0K
14:13 22,162.26 22,163.05 22,161.22 22,162.77 0.0K
14:14 22,163.82 22,164.34 22,154.57 22,154.68 0.0K
14:15 22,154.79 22,157.98 22,150.83 22,150.83 0.0K
14:16 22,148.47 22,153.39 22,147.82 22,148.15 0.0K
14:17 22,148.08 22,149.46 22,140.33 22,141.60 0.0K
14:18 22,141.59 22,143.53 22,140.19 22,140.95 0.0K
14:19 22,140.05 22,145.16 22,136.34 22,144.07 0.0K
14:20 22,144.18 22,152.88 22,144.18 22,149.55 0.0K
14:21 22,149.64 22,159.77 22,149.10 22,158.11 0.0K
14:22 22,158.05 22,164.90 22,157.71 22,164.18 0.0K
14:23 22,164.34 22,175.63 22,164.27 22,175.63 0.0K
14:24 22,175.74 22,177.24 22,171.54 22,174.85 0.0K
14:25 22,174.70 22,188.82 22,173.63 22,188.82 0.0K
14:26 22,188.77 22,194.98 22,185.33 22,185.49 0.0K
14:27 22,183.82 22,192.33 22,182.42 22,192.33 0.0K
14:28 22,192.48 22,194.21 22,189.88 22,191.11 0.0K
14:29 22,191.92 22,191.92 22,187.70 22,188.63 0.0K
14:30 22,186.42 22,191.52 22,184.87 22,185.55 0.0K
14:31 22,184.95 22,189.55 22,180.85 22,189.54 0.0K
14:32 22,189.75 22,200.70 22,189.75 22,200.00 0.0K
14:33 22,199.61 22,212.61 22,195.47 22,212.61 0.0K
14:34 22,212.92 22,216.24 22,209.55 22,215.83 0.0K
14:35 22,216.48 22,223.57 22,213.73 22,223.57 0.0K
14:36 22,222.78 22,224.47 22,212.75 22,214.98 0.0K
14:37 22,215.35 22,227.22 22,215.35 22,225.73 0.0K
14:38 22,225.45 22,230.39 22,224.06 22,230.39 0.0K
14:39 22,230.45 22,231.43 22,227.01 22,231.35 0.0K
14:40 22,230.71 22,234.64 22,225.02 22,232.60 0.0K
14:41 22,232.12 22,238.18 22,232.12 22,237.15 0.0K
14:42 22,237.24 22,244.79 22,237.24 22,243.17 0.0K
14:43 22,243.19 22,246.12 22,239.15 22,239.23 0.0K
14:44 22,238.89 22,239.08 22,235.76 22,238.49 0.0K
14:45 22,238.70 22,241.86 22,237.77 22,241.55 0.0K
14:46 22,241.90 22,249.35 22,241.90 22,248.95 0.0K
14:47 22,249.04 22,253.55 22,240.51 22,243.42 0.0K
14:48 22,243.92 22,253.94 22,243.76 22,253.58 0.0K
14:49 22,253.41 22,256.78 22,252.98 22,252.98 0.0K
14:50 22,253.43 22,256.04 22,242.59 22,243.12 0.0K
14:51 22,242.92 22,252.96 22,242.92 22,252.76 0.0K
14:52 22,252.19 22,253.88 22,250.85 22,250.95 0.0K
14:53 22,250.79 22,250.79 22,239.86 22,240.50 0.0K
14:54 22,240.66 22,242.25 22,237.92 22,238.20 0.0K
14:55 22,238.67 22,247.48 22,238.67 22,245.58 0.0K
14:56 22,245.72 22,246.58 22,241.68 22,243.21 0.0K
14:57 22,242.88 22,242.88 22,227.28 22,227.65 0.0K
14:58 22,228.38 22,237.73 22,225.32 22,237.64 0.0K
14:59 22,237.61 22,246.72 22,237.61 22,246.69 0.0K
15:00 22,245.53 22,246.37 22,241.99 22,244.02 0.0K
15:01 22,244.03 22,248.45 22,243.90 22,246.77 0.0K
15:02 22,246.69 22,249.68 22,241.48 22,247.27 0.0K
15:03 22,248.13 22,249.58 22,246.41 22,248.49 0.0K
15:04 22,247.48 22,249.96 22,247.31 22,248.34 0.0K
15:05 22,248.42 22,248.57 22,242.43 22,245.55 0.0K
15:06 22,246.28 22,246.51 22,238.50 22,240.77 0.0K
15:07 22,240.76 22,247.41 22,240.74 22,243.78 0.0K
15:08 22,243.45 22,243.53 22,232.03 22,235.32 0.0K
15:09 22,235.29 22,241.91 22,235.29 22,240.34 0.0K
15:10 22,240.46 22,247.27 22,240.13 22,240.19 0.0K
15:11 22,239.83 22,240.78 22,231.02 22,231.02 0.0K
15:12 22,230.18 22,230.18 22,219.17 22,225.00 0.0K
15:13 22,224.66 22,229.65 22,224.60 22,229.65 0.0K
15:14 22,229.62 22,231.10 22,228.12 22,229.39 0.0K
15:15 22,229.45 22,241.98 22,229.45 22,240.55 0.0K
15:16 22,241.54 22,247.75 22,240.99 22,245.17 0.0K
15:17 22,244.22 22,245.52 22,239.82 22,239.85 0.0K
15:18 22,239.85 22,245.69 22,238.48 22,245.43 0.0K
15:19 22,245.30 22,251.36 22,244.37 22,250.19 0.0K
15:20 22,250.29 22,251.64 22,243.58 22,250.91 0.0K
15:21 22,250.89 22,256.22 22,250.89 22,256.22 0.0K
15:22 22,256.18 22,256.18 22,245.20 22,247.49 0.0K
15:23 22,247.08 22,254.02 22,245.23 22,254.00 0.0K
15:24 22,254.01 22,259.93 22,254.00 22,259.09 0.0K
15:25 22,259.03 22,259.03 22,251.45 22,256.32 0.0K
15:26 22,256.35 22,258.55 22,255.88 22,258.34 0.0K
15:27 22,259.15 22,268.83 22,259.15 22,268.71 0.0K
15:28 22,268.61 22,270.21 22,264.63 22,264.63 0.0K
15:29 22,264.27 22,264.95 22,258.14 22,258.78 0.0K
15:30 22,258.55 22,259.74 22,255.93 22,255.93 0.0K
15:31 22,255.82 22,255.82 22,245.76 22,248.89 0.0K
15:32 22,249.68 22,253.06 22,244.84 22,253.06 0.0K
15:33 22,252.99 22,256.52 22,246.70 22,249.87 0.0K
15:34 22,250.19 22,258.04 22,250.19 22,258.04 0.0K
15:35 22,257.87 22,267.03 22,257.42 22,265.31 0.0K
15:36 22,265.33 22,275.43 22,265.33 22,272.74 0.0K
15:37 22,271.92 22,283.74 22,271.85 22,279.25 0.0K
15:38 22,279.33 22,279.73 22,272.36 22,273.62 0.0K
15:39 22,273.98 22,286.63 22,273.98 22,286.63 0.0K
15:40 22,287.13 22,290.61 22,283.05 22,284.86 0.0K
15:41 22,284.84 22,287.00 22,281.26 22,284.17 0.0K
15:42 22,284.29 22,286.61 22,281.32 22,286.61 0.0K
15:43 22,286.56 22,297.00 22,285.69 22,296.91 0.0K
15:44 22,296.41 22,296.49 22,292.77 22,296.49 0.0K
15:45 22,296.70 22,297.82 22,294.81 22,297.82 0.0K
15:46 22,297.64 22,299.11 22,290.49 22,291.70 0.0K
15:47 22,291.68 22,291.68 22,279.60 22,280.00 0.0K
15:48 22,280.08 22,283.85 22,278.72 22,282.18 0.0K
15:49 22,283.04 22,289.96 22,282.54 22,289.23 0.0K
15:50 22,297.67 22,307.70 22,296.46 22,307.18 0.0K
15:51 22,307.26 22,307.26 22,286.10 22,286.59 0.0K
15:52 22,286.68 22,293.22 22,285.53 22,292.92 0.0K
15:53 22,294.39 22,297.51 22,292.63 22,293.71 0.0K
15:54 22,292.11 22,296.85 22,276.77 22,277.00 0.0K
15:55 22,277.64 22,284.58 22,275.47 22,284.58 0.0K
15:56 22,286.78 22,297.26 22,286.78 22,291.60 0.0K
15:57 22,292.84 22,300.63 22,288.47 22,291.57 0.0K
15:58 22,291.65 22,295.33 22,290.03 22,292.18 0.0K
15:59 22,291.88 22,300.44 22,288.90 22,295.89 0.0K
16:00 22,294.90 22,294.97 22,294.90 22,294.97 0.0K
16:01 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:02 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:03 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:04 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:05 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:06 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:07 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:08 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:09 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:10 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:11 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:12 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:13 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:14 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:15 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:16 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:17 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:18 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:19 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:20 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:21 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:22 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:23 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:24 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:25 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:26 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:27 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:28 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:29 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:30 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:31 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:32 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:33 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:34 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:35 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:36 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:37 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:38 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:39 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:40 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:41 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:42 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:43 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:44 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:45 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:46 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:47 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:48 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:49 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:50 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:51 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:52 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:53 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:54 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:55 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:56 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:57 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:58 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
16:59 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:00 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:01 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:02 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:03 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:04 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:05 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:06 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:07 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:08 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:09 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:10 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:11 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:12 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:13 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
17:14 22,294.97 22,294.97 22,294.97 22,294.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据