NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
28,297.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,508.70 22,515.53 22,478.08 22,478.08 0.0K
09:31 22,480.18 22,486.28 22,461.87 22,472.64 0.0K
09:32 22,470.16 22,487.92 22,465.25 22,486.88 0.0K
09:33 22,485.58 22,501.34 22,481.07 22,494.57 0.0K
09:34 22,495.67 22,505.76 22,483.07 22,487.01 0.0K
09:35 22,485.87 22,513.44 22,480.42 22,506.98 0.0K
09:36 22,506.49 22,517.88 22,504.93 22,512.86 0.0K
09:37 22,513.24 22,521.32 22,513.20 22,516.26 0.0K
09:38 22,516.77 22,531.58 22,510.02 22,531.58 0.0K
09:39 22,532.81 22,539.86 22,528.41 22,528.41 0.0K
09:40 22,529.10 22,535.74 22,523.56 22,528.71 0.0K
09:41 22,528.46 22,533.51 22,517.63 22,533.51 0.0K
09:42 22,532.98 22,555.68 22,531.96 22,554.34 0.0K
09:43 22,554.78 22,559.92 22,551.72 22,556.71 0.0K
09:44 22,556.17 22,556.24 22,544.95 22,547.32 0.0K
09:45 22,546.59 22,570.60 22,546.43 22,570.03 0.0K
09:46 22,572.35 22,579.01 22,557.57 22,561.03 0.0K
09:47 22,561.92 22,566.50 22,553.58 22,554.53 0.0K
09:48 22,554.83 22,561.57 22,553.23 22,555.28 0.0K
09:49 22,555.01 22,557.84 22,546.69 22,548.53 0.0K
09:50 22,548.32 22,555.16 22,538.64 22,538.64 0.0K
09:51 22,539.06 22,540.78 22,531.85 22,538.22 0.0K
09:52 22,536.67 22,544.69 22,528.44 22,536.43 0.0K
09:53 22,535.83 22,543.58 22,534.12 22,543.17 0.0K
09:54 22,544.75 22,564.01 22,544.75 22,563.12 0.0K
09:55 22,562.80 22,566.94 22,551.02 22,553.95 0.0K
09:56 22,552.67 22,552.67 22,544.39 22,550.07 0.0K
09:57 22,550.67 22,561.44 22,545.94 22,561.44 0.0K
09:58 22,561.83 22,567.78 22,553.03 22,557.36 0.0K
09:59 22,557.16 22,569.35 22,556.50 22,569.35 0.0K
10:00 22,568.64 22,574.65 22,557.57 22,563.51 0.0K
10:01 22,563.24 22,575.61 22,559.59 22,575.35 0.0K
10:02 22,571.96 22,571.96 22,553.87 22,557.67 0.0K
10:03 22,557.25 22,565.63 22,551.34 22,559.87 0.0K
10:04 22,559.67 22,570.93 22,556.10 22,570.64 0.0K
10:05 22,570.05 22,588.29 22,570.05 22,584.84 0.0K
10:06 22,584.60 22,624.52 22,584.24 22,616.29 0.0K
10:07 22,616.04 22,617.38 22,609.51 22,616.01 0.0K
10:08 22,615.87 22,628.01 22,614.65 22,626.94 0.0K
10:09 22,626.28 22,627.58 22,602.21 22,604.39 0.0K
10:10 22,602.98 22,605.06 22,595.33 22,601.75 0.0K
10:11 22,602.18 22,603.21 22,590.19 22,601.67 0.0K
10:12 22,601.70 22,601.70 22,591.90 22,597.24 0.0K
10:13 22,598.03 22,610.81 22,597.72 22,604.96 0.0K
10:14 22,605.02 22,624.92 22,605.02 22,624.25 0.0K
10:15 22,623.73 22,627.38 22,619.21 22,620.13 0.0K
10:16 22,620.00 22,623.02 22,613.85 22,617.64 0.0K
10:17 22,617.74 22,620.38 22,612.90 22,619.50 0.0K
10:18 22,619.02 22,627.18 22,615.44 22,617.27 0.0K
10:19 22,617.02 22,618.34 22,610.59 22,611.97 0.0K
10:20 22,611.27 22,613.28 22,600.49 22,605.13 0.0K
10:21 22,605.28 22,607.52 22,596.81 22,598.50 0.0K
10:22 22,597.59 22,598.63 22,580.50 22,590.14 0.0K
10:23 22,589.31 22,596.76 22,586.79 22,596.76 0.0K
10:24 22,597.44 22,601.21 22,594.36 22,596.39 0.0K
10:25 22,597.02 22,606.53 22,592.64 22,603.06 0.0K
10:26 22,602.52 22,604.21 22,600.67 22,600.67 0.0K
10:27 22,600.38 22,607.82 22,599.87 22,606.68 0.0K
10:28 22,607.29 22,610.53 22,604.54 22,609.90 0.0K
10:29 22,608.66 22,608.66 22,595.55 22,599.77 0.0K
10:30 22,600.26 22,621.31 22,600.26 22,621.31 0.0K
10:31 22,621.70 22,622.09 22,607.09 22,614.16 0.0K
10:32 22,614.28 22,617.70 22,605.86 22,610.49 0.0K
10:33 22,610.46 22,616.44 22,604.18 22,616.13 0.0K
10:34 22,616.00 22,616.00 22,605.76 22,610.71 0.0K
10:35 22,610.55 22,624.27 22,610.55 22,618.94 0.0K
10:36 22,617.79 22,619.89 22,606.96 22,610.32 0.0K
10:37 22,609.93 22,609.93 22,601.59 22,606.07 0.0K
10:38 22,607.20 22,607.35 22,598.43 22,604.60 0.0K
10:39 22,604.18 22,611.81 22,598.46 22,598.46 0.0K
10:40 22,598.68 22,606.46 22,598.66 22,602.96 0.0K
10:41 22,602.96 22,609.39 22,602.96 22,603.03 0.0K
10:42 22,602.20 22,602.33 22,597.04 22,598.29 0.0K
10:43 22,597.28 22,597.28 22,586.36 22,591.63 0.0K
10:44 22,591.80 22,593.95 22,581.87 22,581.87 0.0K
10:45 22,581.61 22,585.08 22,575.11 22,583.13 0.0K
10:46 22,583.68 22,585.55 22,574.84 22,575.10 0.0K
10:47 22,575.18 22,577.65 22,563.74 22,566.27 0.0K
10:48 22,565.18 22,567.36 22,560.79 22,566.05 0.0K
10:49 22,565.60 22,577.31 22,562.40 22,573.72 0.0K
10:50 22,573.58 22,582.06 22,573.04 22,581.31 0.0K
10:51 22,581.07 22,584.88 22,580.72 22,583.30 0.0K
10:52 22,583.49 22,597.13 22,581.08 22,594.95 0.0K
10:53 22,595.05 22,600.99 22,593.89 22,598.45 0.0K
10:54 22,598.40 22,607.98 22,597.93 22,606.62 0.0K
10:55 22,607.02 22,611.13 22,603.16 22,605.54 0.0K
10:56 22,604.59 22,606.37 22,601.80 22,603.41 0.0K
10:57 22,603.11 22,606.06 22,601.48 22,603.99 0.0K
10:58 22,603.97 22,603.97 22,599.25 22,600.38 0.0K
10:59 22,602.09 22,606.30 22,601.74 22,606.30 0.0K
11:00 22,606.83 22,610.87 22,606.83 22,608.76 0.0K
11:01 22,609.02 22,609.57 22,604.57 22,608.99 0.0K
11:02 22,608.19 22,617.04 22,605.37 22,616.94 0.0K
11:03 22,617.70 22,620.81 22,609.85 22,609.95 0.0K
11:04 22,609.53 22,610.13 22,603.05 22,606.57 0.0K
11:05 22,606.56 22,606.56 22,598.61 22,601.28 0.0K
11:06 22,601.49 22,611.92 22,600.10 22,611.07 0.0K
11:07 22,611.06 22,613.55 22,609.65 22,609.88 0.0K
11:08 22,609.67 22,610.16 22,606.58 22,606.59 0.0K
11:09 22,606.91 22,608.46 22,596.30 22,598.49 0.0K
11:10 22,598.30 22,599.57 22,595.41 22,596.46 0.0K
11:11 22,596.58 22,598.23 22,591.70 22,592.93 0.0K
11:12 22,592.10 22,592.10 22,586.28 22,586.60 0.0K
11:13 22,586.87 22,588.89 22,586.05 22,587.43 0.0K
11:14 22,587.13 22,587.72 22,583.93 22,585.10 0.0K
11:15 22,584.88 22,590.88 22,584.50 22,585.81 0.0K
11:16 22,585.75 22,587.36 22,583.83 22,586.36 0.0K
11:17 22,586.71 22,601.30 22,586.56 22,592.75 0.0K
11:18 22,592.82 22,593.02 22,587.12 22,587.12 0.0K
11:19 22,586.39 22,590.02 22,583.11 22,586.17 0.0K
11:20 22,586.25 22,589.51 22,586.06 22,586.74 0.0K
11:21 22,587.55 22,587.86 22,580.64 22,580.64 0.0K
11:22 22,579.18 22,582.59 22,577.41 22,578.02 0.0K
11:23 22,577.77 22,586.56 22,577.09 22,586.56 0.0K
11:24 22,586.91 22,587.19 22,584.66 22,585.04 0.0K
11:25 22,585.15 22,585.84 22,577.74 22,577.74 0.0K
11:26 22,579.34 22,580.08 22,570.31 22,576.44 0.0K
11:27 22,576.66 22,583.40 22,576.20 22,582.74 0.0K
11:28 22,582.42 22,586.28 22,582.42 22,583.84 0.0K
11:29 22,583.59 22,589.81 22,583.49 22,587.81 0.0K
11:30 22,587.88 22,589.53 22,585.38 22,589.48 0.0K
11:31 22,589.59 22,592.05 22,587.32 22,587.79 0.0K
11:32 22,588.78 22,595.77 22,588.78 22,593.51 0.0K
11:33 22,593.60 22,597.01 22,593.02 22,596.51 0.0K
11:34 22,596.80 22,596.86 22,593.19 22,594.18 0.0K
11:35 22,594.86 22,595.27 22,590.13 22,590.93 0.0K
11:36 22,590.89 22,591.02 22,587.34 22,588.11 0.0K
11:37 22,587.62 22,587.62 22,582.38 22,586.67 0.0K
11:38 22,586.27 22,589.35 22,585.99 22,588.08 0.0K
11:39 22,588.08 22,589.30 22,584.98 22,589.14 0.0K
11:40 22,589.35 22,600.77 22,589.31 22,600.77 0.0K
11:41 22,600.79 22,601.27 22,598.14 22,598.65 0.0K
11:42 22,598.36 22,601.77 22,597.53 22,601.49 0.0K
11:43 22,601.34 22,601.34 22,592.69 22,593.72 0.0K
11:44 22,593.73 22,594.43 22,592.50 22,593.72 0.0K
11:45 22,594.37 22,596.11 22,592.22 22,592.22 0.0K
11:46 22,592.02 22,594.17 22,591.57 22,592.57 0.0K
11:47 22,593.08 22,594.11 22,590.68 22,591.85 0.0K
11:48 22,592.10 22,593.65 22,589.24 22,591.48 0.0K
11:49 22,591.47 22,592.67 22,589.54 22,589.75 0.0K
11:50 22,589.21 22,589.92 22,585.67 22,586.38 0.0K
11:51 22,586.42 22,587.15 22,581.03 22,585.19 0.0K
11:52 22,585.38 22,588.10 22,583.76 22,583.90 0.0K
11:53 22,584.09 22,587.28 22,584.09 22,586.41 0.0K
11:54 22,586.52 22,591.33 22,586.50 22,591.33 0.0K
11:55 22,591.63 22,602.13 22,591.63 22,602.13 0.0K
11:56 22,601.84 22,603.02 22,598.98 22,599.07 0.0K
11:57 22,598.48 22,598.49 22,596.77 22,597.61 0.0K
11:58 22,597.61 22,598.14 22,594.13 22,594.70 0.0K
11:59 22,594.05 22,595.00 22,590.72 22,590.72 0.0K
12:00 22,590.36 22,590.36 22,579.54 22,580.94 0.0K
12:01 22,581.14 22,581.62 22,577.92 22,578.76 0.0K
12:02 22,578.63 22,580.34 22,577.11 22,577.55 0.0K
12:03 22,578.05 22,586.80 22,578.05 22,582.17 0.0K
12:04 22,582.09 22,582.71 22,578.79 22,578.79 0.0K
12:05 22,578.67 22,580.06 22,575.74 22,576.14 0.0K
12:06 22,575.91 22,582.28 22,575.91 22,580.37 0.0K
12:07 22,580.26 22,580.26 22,577.02 22,578.48 0.0K
12:08 22,578.71 22,578.71 22,571.09 22,573.09 0.0K
12:09 22,573.10 22,573.45 22,566.88 22,567.64 0.0K
12:10 22,567.33 22,570.76 22,566.38 22,570.76 0.0K
12:11 22,569.02 22,569.70 22,567.01 22,569.62 0.0K
12:12 22,569.55 22,571.81 22,567.48 22,571.52 0.0K
12:13 22,571.28 22,577.29 22,571.10 22,576.46 0.0K
12:14 22,575.81 22,577.79 22,572.03 22,572.98 0.0K
12:15 22,572.66 22,577.58 22,572.21 22,577.58 0.0K
12:16 22,577.99 22,583.18 22,577.96 22,583.18 0.0K
12:17 22,583.37 22,585.24 22,581.42 22,581.60 0.0K
12:18 22,581.55 22,582.03 22,578.23 22,578.23 0.0K
12:19 22,578.28 22,578.54 22,574.08 22,574.95 0.0K
12:20 22,575.00 22,575.26 22,572.72 22,574.85 0.0K
12:21 22,574.75 22,575.20 22,572.76 22,572.76 0.0K
12:22 22,572.71 22,573.34 22,571.89 22,571.93 0.0K
12:23 22,571.96 22,572.65 22,569.76 22,570.14 0.0K
12:24 22,570.11 22,570.11 22,566.33 22,566.33 0.0K
12:25 22,565.47 22,565.91 22,551.77 22,551.77 0.0K
12:26 22,551.94 22,554.25 22,547.82 22,553.02 0.0K
12:27 22,552.68 22,559.48 22,552.05 22,557.51 0.0K
12:28 22,558.56 22,559.12 22,548.72 22,548.72 0.0K
12:29 22,548.51 22,550.68 22,547.29 22,550.44 0.0K
12:30 22,549.85 22,554.52 22,549.19 22,553.72 0.0K
12:31 22,553.07 22,559.73 22,553.07 22,559.73 0.0K
12:32 22,559.65 22,566.84 22,559.65 22,564.59 0.0K
12:33 22,564.75 22,567.68 22,562.63 22,567.56 0.0K
12:34 22,567.45 22,570.15 22,567.40 22,568.35 0.0K
12:35 22,568.39 22,569.36 22,566.24 22,566.24 0.0K
12:36 22,566.01 22,566.29 22,557.73 22,558.02 0.0K
12:37 22,557.95 22,557.95 22,553.77 22,556.57 0.0K
12:38 22,556.56 22,559.92 22,551.76 22,552.19 0.0K
12:39 22,552.18 22,554.30 22,550.90 22,553.85 0.0K
12:40 22,554.07 22,554.72 22,546.97 22,548.85 0.0K
12:41 22,548.44 22,550.38 22,544.83 22,546.86 0.0K
12:42 22,546.43 22,546.86 22,538.55 22,544.57 0.0K
12:43 22,544.81 22,547.91 22,543.26 22,547.91 0.0K
12:44 22,548.08 22,555.06 22,548.08 22,548.61 0.0K
12:45 22,548.81 22,554.88 22,548.36 22,554.43 0.0K
12:46 22,554.22 22,556.16 22,551.85 22,553.58 0.0K
12:47 22,553.57 22,562.88 22,553.57 22,562.88 0.0K
12:48 22,563.22 22,567.26 22,562.06 22,567.26 0.0K
12:49 22,568.71 22,573.92 22,567.72 22,573.64 0.0K
12:50 22,573.68 22,586.79 22,572.37 22,586.79 0.0K
12:51 22,586.88 22,589.01 22,584.38 22,589.01 0.0K
12:52 22,589.09 22,595.32 22,589.09 22,595.18 0.0K
12:53 22,595.87 22,598.82 22,595.87 22,598.39 0.0K
12:54 22,598.39 22,602.80 22,597.83 22,602.39 0.0K
12:55 22,600.13 22,602.51 22,599.90 22,600.82 0.0K
12:56 22,600.63 22,606.26 22,600.63 22,604.42 0.0K
12:57 22,604.21 22,607.00 22,603.49 22,606.73 0.0K
12:58 22,606.73 22,611.69 22,606.68 22,611.29 0.0K
12:59 22,611.29 22,611.29 22,603.97 22,606.76 0.0K
13:00 22,606.30 22,609.37 22,603.73 22,603.99 0.0K
13:01 22,604.06 22,610.20 22,604.06 22,610.10 0.0K
13:02 22,610.06 22,610.06 22,605.98 22,608.89 0.0K
13:03 22,608.87 22,609.00 22,606.33 22,606.41 0.0K
13:04 22,606.97 22,607.30 22,603.39 22,603.87 0.0K
13:05 22,603.86 22,608.39 22,602.97 22,608.13 0.0K
13:06 22,608.39 22,608.39 22,603.14 22,603.14 0.0K
13:07 22,602.60 22,604.22 22,600.37 22,600.37 0.0K
13:08 22,600.38 22,603.25 22,596.78 22,603.08 0.0K
13:09 22,602.80 22,605.34 22,602.45 22,605.20 0.0K
13:10 22,605.17 22,605.71 22,603.65 22,604.22 0.0K
13:11 22,604.30 22,604.50 22,598.54 22,598.54 0.0K
13:12 22,598.23 22,600.49 22,592.80 22,600.49 0.0K
13:13 22,600.20 22,601.91 22,600.20 22,601.91 0.0K
13:14 22,602.27 22,604.40 22,601.98 22,603.26 0.0K
13:15 22,603.26 22,604.61 22,602.73 22,603.99 0.0K
13:16 22,604.04 22,604.91 22,603.47 22,604.91 0.0K
13:17 22,604.35 22,609.53 22,603.76 22,608.88 0.0K
13:18 22,608.61 22,610.71 22,605.88 22,610.50 0.0K
13:19 22,610.34 22,613.80 22,610.34 22,610.51 0.0K
13:20 22,610.49 22,614.93 22,609.82 22,614.07 0.0K
13:21 22,614.19 22,618.19 22,612.57 22,613.24 0.0K
13:22 22,613.20 22,614.88 22,612.92 22,614.88 0.0K
13:23 22,614.92 22,615.18 22,612.47 22,612.47 0.0K
13:24 22,612.96 22,613.21 22,610.64 22,610.84 0.0K
13:25 22,610.84 22,616.34 22,610.84 22,616.34 0.0K
13:26 22,616.81 22,618.83 22,615.36 22,615.55 0.0K
13:27 22,615.59 22,615.59 22,613.09 22,613.79 0.0K
13:28 22,613.83 22,613.97 22,611.65 22,612.17 0.0K
13:29 22,612.21 22,616.43 22,611.61 22,616.43 0.0K
13:30 22,616.40 22,620.64 22,615.16 22,619.53 0.0K
13:31 22,619.44 22,619.99 22,617.17 22,618.98 0.0K
13:32 22,618.98 22,622.05 22,616.91 22,622.05 0.0K
13:33 22,622.09 22,626.07 22,621.79 22,625.67 0.0K
13:34 22,625.68 22,630.36 22,625.68 22,629.88 0.0K
13:35 22,630.08 22,641.60 22,630.08 22,636.16 0.0K
13:36 22,636.31 22,639.39 22,636.31 22,637.44 0.0K
13:37 22,637.44 22,645.12 22,636.80 22,645.12 0.0K
13:38 22,645.03 22,648.51 22,643.83 22,648.51 0.0K
13:39 22,648.49 22,651.64 22,648.49 22,649.58 0.0K
13:40 22,649.67 22,669.53 22,649.49 22,666.49 0.0K
13:41 22,666.49 22,667.32 22,663.80 22,664.34 0.0K
13:42 22,664.36 22,664.44 22,656.52 22,656.52 0.0K
13:43 22,656.55 22,657.37 22,651.08 22,651.61 0.0K
13:44 22,650.99 22,652.47 22,648.39 22,650.97 0.0K
13:45 22,650.98 22,652.46 22,648.07 22,652.42 0.0K
13:46 22,652.42 22,657.69 22,652.42 22,657.69 0.0K
13:47 22,657.84 22,658.08 22,654.33 22,654.72 0.0K
13:48 22,654.75 22,657.33 22,654.75 22,657.23 0.0K
13:49 22,657.21 22,662.41 22,656.94 22,662.01 0.0K
13:50 22,661.94 22,666.55 22,661.94 22,665.78 0.0K
13:51 22,665.77 22,678.59 22,665.41 22,676.21 0.0K
13:52 22,676.25 22,677.10 22,669.02 22,669.02 0.0K
13:53 22,668.99 22,670.99 22,668.78 22,670.96 0.0K
13:54 22,670.98 22,677.98 22,670.98 22,677.24 0.0K
13:55 22,677.29 22,679.69 22,676.64 22,679.69 0.0K
13:56 22,679.60 22,679.60 22,677.33 22,678.65 0.0K
13:57 22,678.70 22,682.20 22,677.69 22,682.20 0.0K
13:58 22,682.21 22,688.31 22,681.10 22,687.63 0.0K
13:59 22,687.62 22,688.20 22,686.32 22,688.03 0.0K
14:00 22,688.02 22,688.02 22,684.72 22,685.76 0.0K
14:01 22,685.78 22,691.59 22,685.78 22,689.36 0.0K
14:02 22,689.62 22,705.44 22,689.62 22,705.44 0.0K
14:03 22,705.33 22,712.30 22,705.33 22,711.10 0.0K
14:04 22,711.03 22,713.27 22,706.70 22,713.27 0.0K
14:05 22,713.73 22,714.67 22,711.46 22,712.82 0.0K
14:06 22,713.49 22,713.73 22,701.07 22,703.37 0.0K
14:07 22,703.58 22,706.94 22,702.72 22,704.18 0.0K
14:08 22,704.02 22,706.17 22,700.94 22,700.94 0.0K
14:09 22,700.67 22,700.67 22,684.72 22,686.58 0.0K
14:10 22,686.81 22,687.14 22,681.53 22,682.28 0.0K
14:11 22,681.27 22,684.13 22,679.14 22,680.15 0.0K
14:12 22,680.03 22,680.42 22,676.52 22,676.89 0.0K
14:13 22,676.85 22,677.77 22,666.48 22,667.09 0.0K
14:14 22,666.70 22,667.46 22,664.31 22,664.33 0.0K
14:15 22,664.32 22,675.45 22,662.90 22,674.50 0.0K
14:16 22,674.38 22,674.38 22,670.55 22,671.72 0.0K
14:17 22,671.80 22,672.80 22,669.89 22,670.41 0.0K
14:18 22,670.39 22,671.21 22,669.29 22,669.94 0.0K
14:19 22,669.92 22,669.92 22,664.20 22,664.20 0.0K
14:20 22,664.65 22,669.00 22,664.65 22,668.19 0.0K
14:21 22,668.18 22,668.52 22,661.72 22,663.81 0.0K
14:22 22,664.19 22,664.71 22,660.77 22,661.26 0.0K
14:23 22,661.70 22,668.68 22,661.67 22,668.66 0.0K
14:24 22,668.69 22,672.80 22,667.69 22,671.26 0.0K
14:25 22,671.01 22,671.75 22,668.48 22,668.93 0.0K
14:26 22,668.93 22,670.62 22,668.92 22,670.29 0.0K
14:27 22,670.23 22,670.80 22,666.79 22,666.79 0.0K
14:28 22,666.93 22,667.31 22,663.53 22,666.42 0.0K
14:29 22,666.52 22,667.56 22,666.08 22,666.55 0.0K
14:30 22,666.02 22,667.99 22,663.60 22,663.69 0.0K
14:31 22,663.68 22,663.78 22,657.21 22,660.00 0.0K
14:32 22,659.94 22,662.18 22,659.91 22,661.02 0.0K
14:33 22,661.03 22,661.07 22,658.10 22,660.12 0.0K
14:34 22,660.27 22,664.29 22,660.27 22,660.83 0.0K
14:35 22,660.81 22,665.31 22,660.81 22,665.11 0.0K
14:36 22,665.13 22,668.27 22,665.04 22,667.59 0.0K
14:37 22,667.61 22,667.61 22,661.86 22,661.99 0.0K
14:38 22,662.12 22,663.65 22,661.01 22,662.54 0.0K
14:39 22,662.57 22,662.74 22,659.31 22,659.48 0.0K
14:40 22,659.46 22,663.33 22,659.46 22,662.13 0.0K
14:41 22,662.17 22,662.35 22,656.01 22,656.53 0.0K
14:42 22,655.81 22,656.19 22,654.08 22,655.56 0.0K
14:43 22,655.54 22,655.65 22,648.93 22,649.75 0.0K
14:44 22,649.75 22,656.07 22,649.00 22,656.01 0.0K
14:45 22,656.02 22,663.41 22,655.97 22,663.23 0.0K
14:46 22,663.27 22,663.92 22,661.39 22,662.92 0.0K
14:47 22,662.14 22,662.95 22,660.76 22,661.51 0.0K
14:48 22,661.63 22,662.96 22,659.02 22,659.66 0.0K
14:49 22,659.65 22,660.03 22,658.54 22,659.37 0.0K
14:50 22,659.25 22,659.73 22,656.52 22,656.84 0.0K
14:51 22,656.89 22,656.99 22,651.81 22,652.13 0.0K
14:52 22,651.94 22,655.32 22,650.91 22,650.91 0.0K
14:53 22,650.98 22,650.98 22,645.93 22,647.36 0.0K
14:54 22,647.32 22,647.32 22,643.83 22,644.23 0.0K
14:55 22,644.24 22,647.49 22,643.26 22,647.33 0.0K
14:56 22,647.43 22,647.43 22,641.52 22,642.49 0.0K
14:57 22,642.60 22,643.16 22,640.78 22,643.12 0.0K
14:58 22,643.10 22,644.68 22,642.47 22,642.47 0.0K
14:59 22,642.45 22,642.84 22,631.92 22,636.54 0.0K
15:00 22,636.83 22,639.19 22,632.60 22,637.49 0.0K
15:01 22,637.17 22,641.32 22,635.97 22,641.13 0.0K
15:02 22,641.15 22,641.70 22,637.71 22,639.91 0.0K
15:03 22,639.88 22,641.90 22,638.83 22,641.50 0.0K
15:04 22,641.47 22,642.27 22,638.55 22,639.57 0.0K
15:05 22,639.98 22,644.84 22,639.54 22,642.51 0.0K
15:06 22,642.16 22,643.35 22,640.94 22,642.05 0.0K
15:07 22,642.07 22,643.33 22,640.65 22,642.95 0.0K
15:08 22,642.84 22,642.85 22,641.23 22,641.71 0.0K
15:09 22,642.27 22,649.85 22,642.08 22,649.85 0.0K
15:10 22,649.94 22,654.34 22,649.94 22,654.27 0.0K
15:11 22,653.68 22,654.31 22,651.05 22,654.30 0.0K
15:12 22,654.40 22,656.85 22,653.98 22,655.83 0.0K
15:13 22,655.85 22,656.31 22,654.79 22,656.31 0.0K
15:14 22,656.33 22,660.32 22,655.93 22,660.15 0.0K
15:15 22,659.54 22,659.54 22,656.43 22,657.00 0.0K
15:16 22,656.16 22,659.12 22,654.93 22,659.10 0.0K
15:17 22,659.23 22,660.98 22,658.98 22,660.93 0.0K
15:18 22,661.51 22,664.54 22,661.51 22,663.47 0.0K
15:19 22,663.57 22,663.57 22,660.43 22,661.22 0.0K
15:20 22,661.30 22,661.44 22,654.09 22,655.95 0.0K
15:21 22,655.90 22,658.94 22,655.58 22,655.94 0.0K
15:22 22,655.94 22,657.11 22,655.72 22,657.11 0.0K
15:23 22,657.11 22,658.24 22,654.26 22,654.77 0.0K
15:24 22,654.76 22,658.33 22,654.58 22,657.38 0.0K
15:25 22,657.37 22,660.09 22,656.51 22,659.52 0.0K
15:26 22,659.40 22,662.04 22,659.02 22,659.37 0.0K
15:27 22,659.53 22,660.80 22,657.80 22,660.80 0.0K
15:28 22,660.86 22,660.99 22,659.42 22,660.95 0.0K
15:29 22,661.01 22,663.38 22,661.01 22,663.36 0.0K
15:30 22,663.72 22,670.68 22,663.20 22,670.62 0.0K
15:31 22,669.55 22,672.79 22,667.21 22,668.54 0.0K
15:32 22,668.68 22,669.57 22,667.52 22,668.03 0.0K
15:33 22,668.63 22,668.63 22,663.28 22,663.28 0.0K
15:34 22,663.93 22,668.67 22,663.62 22,668.67 0.0K
15:35 22,668.67 22,674.64 22,668.09 22,673.79 0.0K
15:36 22,674.06 22,677.21 22,673.15 22,673.15 0.0K
15:37 22,673.11 22,673.11 22,667.37 22,667.62 0.0K
15:38 22,667.60 22,668.03 22,664.41 22,664.60 0.0K
15:39 22,664.51 22,664.83 22,659.92 22,659.96 0.0K
15:40 22,659.84 22,661.24 22,658.56 22,658.57 0.0K
15:41 22,658.68 22,658.68 22,655.81 22,657.66 0.0K
15:42 22,657.82 22,661.47 22,657.81 22,660.81 0.0K
15:43 22,661.01 22,664.45 22,659.35 22,664.45 0.0K
15:44 22,664.52 22,668.14 22,664.52 22,668.14 0.0K
15:45 22,668.29 22,670.95 22,668.23 22,670.45 0.0K
15:46 22,670.84 22,673.15 22,669.32 22,673.14 0.0K
15:47 22,673.11 22,676.58 22,672.14 22,675.29 0.0K
15:48 22,675.58 22,680.50 22,673.73 22,680.50 0.0K
15:49 22,680.89 22,685.06 22,672.63 22,672.79 0.0K
15:50 22,670.03 22,671.80 22,660.98 22,663.06 0.0K
15:51 22,663.47 22,671.28 22,663.47 22,663.94 0.0K
15:52 22,664.01 22,670.88 22,664.01 22,670.88 0.0K
15:53 22,670.86 22,678.97 22,670.86 22,678.58 0.0K
15:54 22,677.88 22,683.57 22,676.19 22,682.77 0.0K
15:55 22,681.63 22,682.59 22,677.40 22,681.40 0.0K
15:56 22,681.69 22,681.69 22,677.25 22,678.17 0.0K
15:57 22,678.20 22,678.20 22,668.64 22,671.49 0.0K
15:58 22,672.57 22,672.75 22,662.86 22,664.02 0.0K
15:59 22,663.02 22,663.02 22,654.35 22,655.46 0.0K
16:00 22,655.98 22,656.63 22,655.98 22,656.63 0.0K
16:01 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:02 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:03 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:04 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:05 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:06 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:07 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:08 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:09 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:10 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:11 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:12 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:13 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:14 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:15 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:16 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:17 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:18 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:19 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:20 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:21 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:22 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:23 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:24 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:25 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:26 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:27 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:28 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:29 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:30 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:31 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:32 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:33 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:34 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:35 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:36 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:37 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:38 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:39 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:40 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:41 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:42 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:43 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:44 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:45 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:46 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:47 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:48 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:49 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:50 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:51 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:52 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:53 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:54 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:55 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:56 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:57 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:58 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
16:59 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:00 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:01 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:02 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:03 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:04 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:05 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:06 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:07 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:08 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:09 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:10 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:11 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:12 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:13 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
17:14 22,656.63 22,656.63 22,656.63 22,656.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据