795.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 790.00 | 790.00 | 11.9K |
| 09:05 | 785.00 | 795.00 | 785.00 | 795.00 | 53.8K |
| 09:10 | 795.00 | 795.00 | 790.00 | 790.00 | 2.7K |
| 09:15 | 795.00 | 795.00 | 790.00 | 795.00 | 0.8K |
| 09:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 09:25 | 795.00 | 795.00 | 790.00 | 790.00 | 10.6K |
| 09:30 | 790.00 | 795.00 | 790.00 | 795.00 | 11.5K |
| 09:50 | 790.00 | 795.00 | 790.00 | 795.00 | 14.0K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.4K |
| 10:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 10:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:45 | 795.00 | 795.00 | 790.00 | 790.00 | 0.7K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 4.0K |
| 11:10 | 790.00 | 790.00 | 790.00 | 790.00 | 11.5K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:35 | 795.00 | 795.00 | 795.00 | 795.00 | 3.1K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 13:30 | 790.00 | 790.00 | 790.00 | 790.00 | 3.2K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 3.7K |
| 13:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:15 | 790.00 | 795.00 | 790.00 | 795.00 | 0.7K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 31.1K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1.8K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 14:45 | 795.00 | 795.00 | 790.00 | 790.00 | 1.2K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 75.2K |
| 15:05 | 790.00 | 795.00 | 790.00 | 790.00 | 5.6K |
| 15:10 | 795.00 | 795.00 | 790.00 | 790.00 | 2.0K |
| 15:20 | 795.00 | 795.00 | 790.00 | 790.00 | 2.2K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 6.1K |
| 15:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1.2K |
| 15:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 7.8K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |