795.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 30.7K |
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 2.7K |
| 09:10 | 790.00 | 795.00 | 790.00 | 790.00 | 11.9K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:20 | 795.00 | 795.00 | 790.00 | 790.00 | 0.5K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 3.4K |
| 09:30 | 795.00 | 795.00 | 790.00 | 790.00 | 26.2K |
| 09:35 | 790.00 | 790.00 | 790.00 | 790.00 | 25.3K |
| 09:40 | 790.00 | 795.00 | 790.00 | 795.00 | 0.3K |
| 09:55 | 790.00 | 790.00 | 785.00 | 785.00 | 72.3K |
| 10:10 | 785.00 | 790.00 | 785.00 | 790.00 | 7.3K |
| 10:15 | 790.00 | 790.00 | 785.00 | 785.00 | 3.0K |
| 10:20 | 785.00 | 785.00 | 785.00 | 785.00 | 2.1K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 26.9K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 11:15 | 790.00 | 795.00 | 790.00 | 795.00 | 4.1K |
| 14:00 | 795.00 | 795.00 | 790.00 | 795.00 | 2.7K |
| 14:05 | 795.00 | 795.00 | 790.00 | 790.00 | 3.0K |
| 14:15 | 795.00 | 795.00 | 790.00 | 790.00 | 5.1K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:40 | 790.00 | 795.00 | 790.00 | 795.00 | 3.2K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 15:00 | 790.00 | 795.00 | 790.00 | 790.00 | 9.2K |
| 15:10 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 15:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |