800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 790.00 | 790.00 | 67.4K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 2.6K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 5.5K |
| 09:15 | 790.00 | 790.00 | 790.00 | 790.00 | 2.1K |
| 09:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.1K |
| 09:30 | 790.00 | 790.00 | 790.00 | 790.00 | 1.2K |
| 09:35 | 785.00 | 785.00 | 785.00 | 785.00 | 28.0K |
| 09:40 | 785.00 | 785.00 | 780.00 | 780.00 | 22.9K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:55 | 785.00 | 785.00 | 785.00 | 785.00 | 1.3K |
| 10:05 | 785.00 | 785.00 | 785.00 | 785.00 | 11.4K |
| 10:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:20 | 785.00 | 785.00 | 785.00 | 785.00 | 14.0K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 5.0K |
| 10:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:35 | 785.00 | 785.00 | 785.00 | 785.00 | 3.2K |
| 10:40 | 785.00 | 790.00 | 785.00 | 790.00 | 4.0K |
| 10:45 | 790.00 | 790.00 | 785.00 | 785.00 | 20.1K |
| 10:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.1K |
| 11:00 | 790.00 | 790.00 | 785.00 | 785.00 | 22.2K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 11:10 | 785.00 | 785.00 | 785.00 | 785.00 | 13.2K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 34.4K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 26.2K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 107.5K |
| 11:35 | 795.00 | 795.00 | 795.00 | 795.00 | 6.6K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 11:45 | 800.00 | 800.00 | 795.00 | 795.00 | 0.7K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 33.8K |
| 13:30 | 800.00 | 800.00 | 795.00 | 795.00 | 25.3K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 15.0K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 9.5K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 5.5K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 50.0K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 12.4K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 27.6K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 5.7K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 100.6K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 9.4K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 20.0K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 9.1K |
| 14:50 | 800.00 | 800.00 | 795.00 | 795.00 | 0.4K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 10.0K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 10.0K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:45 | 795.00 | 795.00 | 795.00 | 795.00 | 5.5K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 7.9K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |