800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 800.00 | 790.00 | 795.00 | 27.7K |
| 09:05 | 795.00 | 800.00 | 795.00 | 800.00 | 2.8K |
| 09:15 | 795.00 | 795.00 | 790.00 | 795.00 | 18.1K |
| 09:20 | 795.00 | 795.00 | 790.00 | 795.00 | 9.0K |
| 09:25 | 795.00 | 795.00 | 790.00 | 790.00 | 4.1K |
| 09:30 | 790.00 | 795.00 | 790.00 | 795.00 | 1.2K |
| 09:35 | 790.00 | 795.00 | 790.00 | 795.00 | 5.1K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 10:00 | 790.00 | 790.00 | 790.00 | 790.00 | 54.1K |
| 10:05 | 790.00 | 795.00 | 790.00 | 790.00 | 24.7K |
| 10:10 | 795.00 | 795.00 | 790.00 | 795.00 | 7.6K |
| 10:15 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 8.0K |
| 10:30 | 795.00 | 795.00 | 790.00 | 790.00 | 7.1K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 50.0K |
| 10:40 | 790.00 | 790.00 | 790.00 | 790.00 | 12.1K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 20.0K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 5.3K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 12.5K |
| 11:20 | 790.00 | 795.00 | 790.00 | 795.00 | 8.2K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 20.0K |
| 14:00 | 795.00 | 795.00 | 790.00 | 795.00 | 38.1K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 5.3K |
| 14:15 | 790.00 | 800.00 | 790.00 | 795.00 | 30.9K |
| 14:20 | 795.00 | 795.00 | 790.00 | 790.00 | 5.5K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 15.6K |
| 14:35 | 795.00 | 795.00 | 790.00 | 795.00 | 3.3K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 2.2K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 2.9K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 8.1K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 6.0K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 2.7K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 11.9K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |