800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 5.6K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.9K |
| 09:25 | 815.00 | 820.00 | 815.00 | 820.00 | 1.0K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 5.4K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 15.1K |
| 10:45 | 820.00 | 820.00 | 815.00 | 815.00 | 0.2K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:15 | 820.00 | 825.00 | 820.00 | 825.00 | 148.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 696.9K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2,382.4K |
| 11:30 | 820.00 | 825.00 | 820.00 | 825.00 | 892.9K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 150.7K |
| 11:40 | 825.00 | 835.00 | 825.00 | 830.00 | 768.2K |
| 11:45 | 830.00 | 835.00 | 830.00 | 830.00 | 3.7K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 13:30 | 825.00 | 830.00 | 825.00 | 830.00 | 1.6K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2.7K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 26.2K |
| 14:10 | 825.00 | 825.00 | 820.00 | 820.00 | 4.9K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 24.6K |
| 14:55 | 830.00 | 830.00 | 825.00 | 825.00 | 1.9K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 50.3K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 240.0K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1.8K |
| 15:45 | 820.00 | 820.00 | 815.00 | 820.00 | 131.9K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 105.1K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |