800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 5.7K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 4.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.6K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 09:45 | 820.00 | 820.00 | 815.00 | 815.00 | 27.4K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 10:20 | 820.00 | 820.00 | 815.00 | 815.00 | 1.7K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 4.5K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.9K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 23.6K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 2.4K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 46.2K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 6.5K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 0.4K |
| 15:45 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 10.8K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |