800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |
| 09:05 | 840.00 | 840.00 | 835.00 | 835.00 | 0.3K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 23.7K |
| 09:15 | 830.00 | 835.00 | 830.00 | 835.00 | 147.1K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:25 | 830.00 | 835.00 | 830.00 | 835.00 | 6.7K |
| 09:30 | 835.00 | 835.00 | 830.00 | 830.00 | 1.3K |
| 09:35 | 835.00 | 835.00 | 830.00 | 835.00 | 15.6K |
| 09:40 | 830.00 | 835.00 | 830.00 | 835.00 | 1.0K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 23.3K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 09:55 | 835.00 | 835.00 | 830.00 | 835.00 | 5.5K |
| 10:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 10:05 | 835.00 | 840.00 | 835.00 | 835.00 | 2.8K |
| 10:15 | 835.00 | 835.00 | 830.00 | 830.00 | 1.6K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.9K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 120.3K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:55 | 835.00 | 835.00 | 830.00 | 830.00 | 7.0K |
| 13:30 | 835.00 | 835.00 | 825.00 | 830.00 | 239.3K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 23.4K |
| 13:40 | 825.00 | 830.00 | 825.00 | 830.00 | 81.5K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 20.1K |
| 13:50 | 830.00 | 835.00 | 830.00 | 830.00 | 1.6K |
| 13:55 | 835.00 | 835.00 | 830.00 | 835.00 | 0.4K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 14:05 | 825.00 | 830.00 | 825.00 | 830.00 | 30.7K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.9K |
| 14:15 | 830.00 | 830.00 | 825.00 | 830.00 | 29.4K |
| 14:20 | 830.00 | 830.00 | 825.00 | 825.00 | 442.0K |
| 14:25 | 830.00 | 830.00 | 825.00 | 830.00 | 10.2K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 14:35 | 830.00 | 835.00 | 830.00 | 830.00 | 127.2K |
| 14:40 | 830.00 | 830.00 | 825.00 | 830.00 | 26.2K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 50.7K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 82.2K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 301.3K |
| 15:05 | 830.00 | 835.00 | 830.00 | 835.00 | 102.1K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 25.6K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 200.3K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 180.0K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 80.3K |
| 15:35 | 835.00 | 835.00 | 835.00 | 835.00 | 322.9K |
| 15:45 | 835.00 | 840.00 | 835.00 | 840.00 | 9.0K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 661.0K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |