800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 09:05 | 840.00 | 840.00 | 835.00 | 840.00 | 1.5K |
| 09:10 | 840.00 | 840.00 | 835.00 | 835.00 | 1.3K |
| 09:15 | 835.00 | 840.00 | 835.00 | 840.00 | 30.1K |
| 09:20 | 835.00 | 840.00 | 835.00 | 840.00 | 9.1K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 35.8K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:45 | 840.00 | 840.00 | 835.00 | 840.00 | 4.8K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 16.6K |
| 10:15 | 840.00 | 845.00 | 840.00 | 845.00 | 43.4K |
| 10:20 | 845.00 | 845.00 | 845.00 | 845.00 | 57.7K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:30 | 845.00 | 845.00 | 840.00 | 840.00 | 17.2K |
| 11:40 | 840.00 | 840.00 | 835.00 | 840.00 | 5.2K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:50 | 835.00 | 840.00 | 835.00 | 840.00 | 3.7K |
| 11:55 | 840.00 | 840.00 | 835.00 | 835.00 | 0.5K |
| 13:30 | 840.00 | 840.00 | 835.00 | 835.00 | 171.6K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 57.4K |
| 13:40 | 835.00 | 835.00 | 830.00 | 835.00 | 6.0K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 14:00 | 835.00 | 840.00 | 835.00 | 840.00 | 0.8K |
| 14:05 | 835.00 | 840.00 | 835.00 | 840.00 | 4.9K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 21.1K |
| 14:15 | 835.00 | 840.00 | 835.00 | 840.00 | 72.6K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 51.0K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.9K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 14:40 | 835.00 | 835.00 | 830.00 | 835.00 | 100.5K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 50.4K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 1.7K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 254.6K |
| 15:15 | 840.00 | 840.00 | 835.00 | 835.00 | 27.4K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 601.0K |
| 15:35 | 835.00 | 835.00 | 830.00 | 835.00 | 400.3K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 153.5K |
| 15:45 | 835.00 | 840.00 | 835.00 | 835.00 | 42.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 521.3K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 6.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |