800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 25.4K |
| 09:10 | 845.00 | 850.00 | 845.00 | 850.00 | 0.6K |
| 09:15 | 845.00 | 850.00 | 845.00 | 850.00 | 0.3K |
| 09:20 | 845.00 | 850.00 | 845.00 | 850.00 | 18.7K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 100.0K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 09:40 | 850.00 | 850.00 | 845.00 | 845.00 | 0.4K |
| 09:45 | 845.00 | 845.00 | 840.00 | 840.00 | 14.3K |
| 09:50 | 840.00 | 845.00 | 840.00 | 845.00 | 7.1K |
| 09:55 | 845.00 | 850.00 | 840.00 | 845.00 | 247.7K |
| 10:05 | 845.00 | 845.00 | 840.00 | 840.00 | 2.3K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 2.9K |
| 10:20 | 845.00 | 850.00 | 845.00 | 850.00 | 0.6K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 10:35 | 840.00 | 845.00 | 840.00 | 845.00 | 12.1K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 10:50 | 845.00 | 845.00 | 840.00 | 840.00 | 5.1K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 103.1K |
| 11:00 | 840.00 | 840.00 | 835.00 | 840.00 | 110.2K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 11:15 | 845.00 | 845.00 | 840.00 | 840.00 | 50.3K |
| 11:25 | 845.00 | 845.00 | 840.00 | 840.00 | 2.5K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 11:35 | 840.00 | 845.00 | 840.00 | 845.00 | 0.8K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 13:35 | 845.00 | 845.00 | 840.00 | 840.00 | 250.3K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 62.8K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 50.5K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 24.6K |
| 14:00 | 845.00 | 845.00 | 835.00 | 835.00 | 6.0K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 3.2K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 15.0K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 2.3K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 247.2K |
| 14:30 | 840.00 | 845.00 | 840.00 | 840.00 | 7.3K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 143.2K |
| 14:40 | 840.00 | 845.00 | 840.00 | 845.00 | 53.0K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 14.0K |
| 14:55 | 840.00 | 840.00 | 835.00 | 840.00 | 2.5K |
| 15:00 | 845.00 | 845.00 | 840.00 | 840.00 | 2.4K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:10 | 840.00 | 845.00 | 840.00 | 845.00 | 2.1K |
| 15:15 | 845.00 | 845.00 | 840.00 | 840.00 | 118.8K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 22.0K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 442.0K |
| 15:45 | 845.00 | 845.00 | 840.00 | 845.00 | 193.7K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 323.3K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |