795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 8.5K |
| 09:05 | 850.00 | 850.00 | 845.00 | 845.00 | 14.4K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 09:20 | 850.00 | 850.00 | 845.00 | 845.00 | 1.2K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 8.5K |
| 10:05 | 850.00 | 850.00 | 845.00 | 845.00 | 0.2K |
| 10:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 10:35 | 845.00 | 850.00 | 845.00 | 850.00 | 1.1K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 2.4K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 9.3K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 30.0K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 7.4K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 6.1K |
| 14:25 | 845.00 | 850.00 | 845.00 | 850.00 | 11.1K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 6.1K |
| 15:00 | 850.00 | 850.00 | 845.00 | 845.00 | 36.3K |
| 15:05 | 850.00 | 850.00 | 845.00 | 845.00 | 2.1K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 103.0K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 150.1K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.6K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 20.1K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |