800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 25.2K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 5.9K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 8.9K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 5.4K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:30 | 855.00 | 855.00 | 850.00 | 850.00 | 173.3K |
| 09:35 | 850.00 | 855.00 | 850.00 | 855.00 | 7.2K |
| 09:45 | 850.00 | 855.00 | 850.00 | 855.00 | 40.8K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 09:55 | 855.00 | 855.00 | 850.00 | 850.00 | 52.9K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 13.0K |
| 10:05 | 850.00 | 855.00 | 850.00 | 850.00 | 2.7K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 23.2K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 75.0K |
| 10:50 | 850.00 | 850.00 | 845.00 | 850.00 | 14.7K |
| 10:55 | 850.00 | 850.00 | 845.00 | 850.00 | 26.4K |
| 11:00 | 850.00 | 850.00 | 845.00 | 850.00 | 14.1K |
| 11:05 | 850.00 | 850.00 | 845.00 | 845.00 | 4.6K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 20.0K |
| 11:15 | 850.00 | 850.00 | 845.00 | 850.00 | 21.9K |
| 11:20 | 850.00 | 850.00 | 845.00 | 850.00 | 121.1K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 91.8K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 11:35 | 850.00 | 850.00 | 845.00 | 845.00 | 10.1K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 31.6K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 12.3K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 13:30 | 850.00 | 850.00 | 845.00 | 845.00 | 29.6K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 26.1K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 6.4K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 16.6K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 12.0K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 35.0K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 89.1K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 55.0K |
| 14:40 | 850.00 | 850.00 | 845.00 | 850.00 | 20.1K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 4.0K |
| 15:05 | 850.00 | 850.00 | 845.00 | 845.00 | 25.9K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 248.6K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 70.4K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 40.5K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 481.5K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 8.7K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 4.4K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |