795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 25.2K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 4.3K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.3K |
| 09:15 | 860.00 | 860.00 | 855.00 | 855.00 | 102.1K |
| 09:20 | 860.00 | 860.00 | 855.00 | 860.00 | 2.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2.7K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 09:50 | 855.00 | 860.00 | 855.00 | 860.00 | 116.7K |
| 09:55 | 860.00 | 860.00 | 855.00 | 855.00 | 33.2K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 55.3K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 3.3K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 12.0K |
| 10:20 | 855.00 | 860.00 | 855.00 | 860.00 | 11.4K |
| 10:25 | 860.00 | 860.00 | 855.00 | 860.00 | 30.3K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 32.2K |
| 10:50 | 860.00 | 860.00 | 855.00 | 855.00 | 5.5K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 7.0K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 14:05 | 855.00 | 860.00 | 855.00 | 860.00 | 2.3K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:15 | 855.00 | 860.00 | 855.00 | 860.00 | 0.3K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2.3K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.7K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 5.1K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 267.3K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 5.3K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 15:45 | 855.00 | 860.00 | 855.00 | 860.00 | 28.8K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 24.7K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |