795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 865.00 | 865.00 | 37.0K |
| 09:05 | 870.00 | 870.00 | 865.00 | 865.00 | 2.7K |
| 09:10 | 865.00 | 870.00 | 865.00 | 870.00 | 8.8K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 14.5K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 98.9K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 6.0K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 31.3K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:45 | 865.00 | 865.00 | 860.00 | 860.00 | 21.6K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.7K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 16.1K |
| 10:10 | 860.00 | 865.00 | 860.00 | 860.00 | 37.8K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 10:30 | 860.00 | 865.00 | 860.00 | 865.00 | 6.0K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 10:55 | 865.00 | 865.00 | 860.00 | 860.00 | 6.0K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 11:10 | 850.00 | 855.00 | 850.00 | 855.00 | 1,162.1K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 27.0K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 43.2K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 3.7K |
| 11:35 | 860.00 | 860.00 | 855.00 | 855.00 | 0.3K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 20.0K |
| 13:30 | 855.00 | 860.00 | 855.00 | 860.00 | 3.6K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 13:55 | 860.00 | 860.00 | 855.00 | 855.00 | 1.3K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:05 | 855.00 | 865.00 | 855.00 | 865.00 | 692.0K |
| 14:10 | 865.00 | 870.00 | 865.00 | 865.00 | 134.3K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 85.8K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 448.4K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 61.9K |
| 14:30 | 870.00 | 870.00 | 865.00 | 865.00 | 6.6K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2.6K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 22.0K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.9K |
| 15:25 | 855.00 | 860.00 | 855.00 | 860.00 | 21.3K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 3.1K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 23.7K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |