795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 850.00 | 855.00 | 66.2K |
| 09:05 | 855.00 | 865.00 | 855.00 | 865.00 | 126.4K |
| 09:10 | 865.00 | 865.00 | 860.00 | 860.00 | 6.9K |
| 09:15 | 860.00 | 860.00 | 855.00 | 860.00 | 7.9K |
| 09:20 | 860.00 | 870.00 | 860.00 | 860.00 | 39.7K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 4.7K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:35 | 865.00 | 865.00 | 855.00 | 860.00 | 25.9K |
| 09:40 | 860.00 | 865.00 | 860.00 | 865.00 | 13.4K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 3.7K |
| 09:50 | 860.00 | 860.00 | 855.00 | 855.00 | 2.5K |
| 09:55 | 860.00 | 865.00 | 860.00 | 865.00 | 9.6K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 10.1K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 231.1K |
| 10:20 | 870.00 | 870.00 | 865.00 | 865.00 | 105.7K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 3.1K |
| 10:30 | 870.00 | 870.00 | 865.00 | 870.00 | 45.2K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 10:40 | 865.00 | 870.00 | 865.00 | 870.00 | 1.2K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 8.1K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 5.0K |
| 11:05 | 870.00 | 875.00 | 865.00 | 870.00 | 771.6K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 97.7K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:20 | 870.00 | 870.00 | 865.00 | 865.00 | 4.0K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 11.3K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 6.5K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.7K |
| 11:50 | 865.00 | 865.00 | 860.00 | 860.00 | 22.8K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 5.1K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 12.3K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 3.2K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 11.2K |
| 14:00 | 865.00 | 865.00 | 860.00 | 860.00 | 24.8K |
| 14:05 | 860.00 | 870.00 | 860.00 | 870.00 | 127.6K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 93.1K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 104.2K |
| 14:20 | 870.00 | 870.00 | 865.00 | 865.00 | 4.7K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 6.2K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 7.6K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 15.7K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 3.0K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 212.0K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 5.1K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 4.5K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 688.2K |
| 15:30 | 865.00 | 870.00 | 865.00 | 870.00 | 37.6K |
| 15:35 | 870.00 | 870.00 | 865.00 | 865.00 | 7.1K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 9.7K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 10.3K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 15.7K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |