795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 52.0K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.8K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 10.2K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 3.2K |
| 09:20 | 850.00 | 855.00 | 850.00 | 855.00 | 6.9K |
| 09:25 | 855.00 | 855.00 | 850.00 | 855.00 | 53.3K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 32.6K |
| 09:35 | 850.00 | 855.00 | 850.00 | 855.00 | 6.0K |
| 09:40 | 850.00 | 855.00 | 850.00 | 855.00 | 4.4K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 2.7K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 2.7K |
| 09:55 | 855.00 | 855.00 | 850.00 | 850.00 | 27.6K |
| 10:00 | 850.00 | 855.00 | 850.00 | 855.00 | 22.7K |
| 10:05 | 855.00 | 855.00 | 850.00 | 850.00 | 19.1K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 10:40 | 855.00 | 855.00 | 850.00 | 850.00 | 15.1K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 850.00 | 855.00 | 850.00 | 855.00 | 1.0K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 11:05 | 850.00 | 855.00 | 850.00 | 855.00 | 7.1K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 7.4K |
| 11:20 | 855.00 | 855.00 | 850.00 | 850.00 | 12.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 11:30 | 855.00 | 855.00 | 850.00 | 850.00 | 3.4K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 14.0K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 11:45 | 855.00 | 855.00 | 850.00 | 850.00 | 2.7K |
| 11:50 | 850.00 | 855.00 | 850.00 | 850.00 | 9.0K |
| 13:30 | 850.00 | 855.00 | 850.00 | 855.00 | 73.1K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 13:50 | 850.00 | 855.00 | 850.00 | 855.00 | 1.9K |
| 13:55 | 850.00 | 855.00 | 850.00 | 855.00 | 22.1K |
| 14:00 | 855.00 | 855.00 | 850.00 | 850.00 | 3.4K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 100.3K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 85.0K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 124.6K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 6.0K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 14:40 | 865.00 | 880.00 | 865.00 | 875.00 | 1,020.9K |
| 14:45 | 875.00 | 885.00 | 865.00 | 870.00 | 186.6K |
| 14:50 | 865.00 | 870.00 | 865.00 | 870.00 | 21.2K |
| 14:55 | 875.00 | 880.00 | 875.00 | 875.00 | 99.9K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 13.0K |
| 15:05 | 875.00 | 875.00 | 870.00 | 870.00 | 34.1K |
| 15:10 | 875.00 | 875.00 | 870.00 | 870.00 | 251.0K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 19.7K |
| 15:20 | 865.00 | 870.00 | 865.00 | 870.00 | 120.3K |
| 15:25 | 875.00 | 875.00 | 870.00 | 870.00 | 10.5K |
| 15:30 | 870.00 | 870.00 | 865.00 | 870.00 | 84.8K |
| 15:35 | 870.00 | 870.00 | 865.00 | 870.00 | 40.9K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 15:45 | 865.00 | 870.00 | 865.00 | 870.00 | 9.0K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 318.4K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 2.6K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |