795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 3.1K |
| 09:10 | 865.00 | 870.00 | 865.00 | 865.00 | 47.8K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 09:20 | 865.00 | 870.00 | 865.00 | 870.00 | 12.0K |
| 09:25 | 870.00 | 870.00 | 865.00 | 865.00 | 268.7K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 96.2K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 9.0K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 23.6K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 24.2K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 84.4K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 25.5K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 17.4K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 62.3K |
| 10:10 | 865.00 | 865.00 | 860.00 | 865.00 | 18.0K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 6.9K |
| 10:20 | 865.00 | 865.00 | 860.00 | 865.00 | 66.7K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 21.6K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 7.1K |
| 10:35 | 865.00 | 865.00 | 860.00 | 865.00 | 3.8K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 115.9K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 10:50 | 860.00 | 865.00 | 860.00 | 865.00 | 86.4K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 120.7K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 11:05 | 860.00 | 865.00 | 860.00 | 860.00 | 121.0K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 22.1K |
| 11:15 | 865.00 | 865.00 | 860.00 | 860.00 | 20.0K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 14:00 | 865.00 | 865.00 | 860.00 | 865.00 | 108.2K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 30.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 5.6K |
| 14:15 | 860.00 | 865.00 | 860.00 | 860.00 | 0.5K |
| 14:20 | 860.00 | 865.00 | 860.00 | 865.00 | 155.2K |
| 14:25 | 860.00 | 865.00 | 860.00 | 860.00 | 70.3K |
| 14:30 | 865.00 | 865.00 | 860.00 | 860.00 | 2.7K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 11.5K |
| 14:40 | 860.00 | 865.00 | 860.00 | 865.00 | 10.9K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 25.0K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 20.0K |
| 15:00 | 865.00 | 865.00 | 860.00 | 860.00 | 10.2K |
| 15:05 | 860.00 | 860.00 | 855.00 | 855.00 | 796.1K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 2.6K |
| 15:15 | 860.00 | 860.00 | 855.00 | 860.00 | 153.3K |
| 15:20 | 860.00 | 860.00 | 855.00 | 855.00 | 2.3K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 15:30 | 860.00 | 860.00 | 855.00 | 860.00 | 11.3K |
| 15:35 | 860.00 | 860.00 | 855.00 | 855.00 | 29.7K |
| 15:40 | 860.00 | 860.00 | 855.00 | 860.00 | 47.8K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 295.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 139.7K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 3.2K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |