795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 21.7K |
| 09:05 | 870.00 | 875.00 | 865.00 | 870.00 | 43.8K |
| 09:10 | 870.00 | 870.00 | 865.00 | 870.00 | 3.8K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 6.0K |
| 09:20 | 870.00 | 870.00 | 865.00 | 865.00 | 14.1K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 10.1K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 9.5K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 7.1K |
| 09:45 | 870.00 | 870.00 | 865.00 | 865.00 | 11.0K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 137.0K |
| 09:55 | 865.00 | 870.00 | 865.00 | 865.00 | 11.5K |
| 10:00 | 865.00 | 870.00 | 860.00 | 865.00 | 9.4K |
| 10:05 | 865.00 | 870.00 | 865.00 | 870.00 | 52.9K |
| 10:10 | 865.00 | 870.00 | 865.00 | 865.00 | 2.9K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 20.9K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 3.5K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 3.0K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 10:50 | 870.00 | 870.00 | 865.00 | 865.00 | 3.2K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 10.2K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 11:05 | 870.00 | 870.00 | 860.00 | 860.00 | 10.2K |
| 11:10 | 860.00 | 865.00 | 860.00 | 865.00 | 1.5K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 4.1K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 3.1K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 4.5K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 11:55 | 860.00 | 865.00 | 860.00 | 865.00 | 11.5K |
| 13:30 | 865.00 | 865.00 | 860.00 | 860.00 | 23.3K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:40 | 870.00 | 870.00 | 860.00 | 870.00 | 12.5K |
| 13:45 | 865.00 | 870.00 | 860.00 | 870.00 | 12.0K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 39.5K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 27.7K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 91.0K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 14:20 | 870.00 | 870.00 | 865.00 | 865.00 | 22.2K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 56.5K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 4.6K |
| 14:40 | 870.00 | 870.00 | 865.00 | 865.00 | 1.1K |
| 14:45 | 860.00 | 865.00 | 860.00 | 865.00 | 82.3K |
| 14:50 | 865.00 | 865.00 | 860.00 | 865.00 | 310.6K |
| 14:55 | 865.00 | 865.00 | 860.00 | 860.00 | 13.1K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 15:05 | 865.00 | 865.00 | 860.00 | 865.00 | 3.7K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 5.2K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 15:20 | 865.00 | 865.00 | 855.00 | 860.00 | 656.4K |
| 15:25 | 860.00 | 860.00 | 855.00 | 860.00 | 13.7K |
| 15:30 | 860.00 | 860.00 | 855.00 | 855.00 | 22.0K |
| 15:35 | 865.00 | 865.00 | 855.00 | 855.00 | 42.2K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 109.1K |
| 15:45 | 860.00 | 860.00 | 855.00 | 855.00 | 24.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 40.2K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 40.1K |