795.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 09:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 8.0K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.6K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.7K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:10 | 945.00 | 950.00 | 945.00 | 950.00 | 10.6K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:35 | 950.00 | 950.00 | 945.00 | 945.00 | 0.9K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 2.0K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 4.6K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 13.3K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 14:20 | 945.00 | 945.00 | 945.00 | 945.00 | 20.1K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:40 | 945.00 | 950.00 | 945.00 | 950.00 | 1.1K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 1.9K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 15:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:25 | 950.00 | 950.00 | 945.00 | 945.00 | 25.7K |
| 15:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 10.3K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.6K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |