1,980.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,021.00 | 2,030.00 | 2,021.00 | 2,030.00 | 1.3K |
09:05 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
09:10 | 2,026.00 | 2,026.00 | 2,023.00 | 2,023.00 | 0.2K |
09:15 | 2,029.00 | 2,030.00 | 2,028.00 | 2,028.00 | 0.8K |
09:20 | 2,032.00 | 2,036.00 | 2,032.00 | 2,036.00 | 0.5K |
09:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
09:30 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
09:45 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
09:55 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
10:10 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.3K |
10:25 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
11:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
11:20 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.2K |
11:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
12:30 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
12:40 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
12:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.4K |
13:15 | 2,026.00 | 2,026.00 | 2,019.00 | 2,019.00 | 2.4K |
13:30 | 2,019.00 | 2,019.00 | 2,017.00 | 2,017.00 | 1.5K |
13:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
14:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
14:15 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.4K |
14:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 1.2K |
14:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
15:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.2K |
15:15 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.3K |
15:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.2K |
15:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2.1K |